1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1993

Magyar Nemzeti Bank SEK rates in 1993

Average 1 SEK = 11.808 HUF

The mean of all 255 publications in 1993, ranging from 10.990 to 12.480 HUF.

11.0011.5012.0012.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 199312.080
Thu, 30 Dec 199312.080
Wed, 29 Dec 199312.130
Tue, 28 Dec 199312.010
Mon, 27 Dec 199312.040
Thu, 23 Dec 199312.050
Wed, 22 Dec 199311.990
Tue, 21 Dec 199311.910
Mon, 20 Dec 199311.900
Fri, 17 Dec 199311.880
Thu, 16 Dec 199311.860
Wed, 15 Dec 199311.890
Tue, 14 Dec 199311.890
Mon, 13 Dec 199311.880
Fri, 10 Dec 199312.050
Thu, 9 Dec 199312.010
Wed, 8 Dec 199312.010
Tue, 7 Dec 199312.040
Mon, 6 Dec 199311.940
Fri, 3 Dec 199311.940
Thu, 2 Dec 199311.850
Wed, 1 Dec 199311.780
Tue, 30 Nov 199311.790
Mon, 29 Nov 199311.890
Fri, 26 Nov 199311.900
Thu, 25 Nov 199311.910
Wed, 24 Nov 199311.910
Tue, 23 Nov 199311.890
Mon, 22 Nov 199311.990
Fri, 19 Nov 199311.990
Thu, 18 Nov 199312.100
Wed, 17 Nov 199312.090
Tue, 16 Nov 199312.130
Mon, 15 Nov 199312.090
Fri, 12 Nov 199312.060
Thu, 11 Nov 199312.040
Wed, 10 Nov 199312.100
Tue, 9 Nov 199312.200
Mon, 8 Nov 199312.270
Fri, 5 Nov 199312.220
Thu, 4 Nov 199312.190
Wed, 3 Nov 199312.200
Tue, 2 Nov 199312.160
Mon, 1 Nov 199312.160
Fri, 29 Oct 199312.140
Thu, 28 Oct 199312.150
Wed, 27 Oct 199312.230
Tue, 26 Oct 199312.230
Mon, 25 Oct 199312.230
Fri, 22 Oct 199312.270
Thu, 21 Oct 199312.320
Wed, 20 Oct 199312.420
Tue, 19 Oct 199312.340
Mon, 18 Oct 199312.380
Fri, 15 Oct 199312.250
Thu, 14 Oct 199312.240
Wed, 13 Oct 199312.260
Tue, 12 Oct 199312.170
Mon, 11 Oct 199312.130
Fri, 8 Oct 199312.070
Thu, 7 Oct 199312.060
Wed, 6 Oct 199312.110
Tue, 5 Oct 199312.060
Mon, 4 Oct 199312.020
Fri, 1 Oct 199312.010
Thu, 30 Sep 199312.090
Wed, 29 Sep 199312.080
Tue, 28 Sep 199311.560
Mon, 27 Sep 199311.640
Fri, 24 Sep 199311.620
Thu, 23 Sep 199311.620
Wed, 22 Sep 199311.450
Tue, 21 Sep 199311.490
Mon, 20 Sep 199311.530
Fri, 17 Sep 199311.650
Thu, 16 Sep 199311.670
Wed, 15 Sep 199311.730
Tue, 14 Sep 199311.770
Mon, 13 Sep 199311.820
Fri, 10 Sep 199311.740
Thu, 9 Sep 199311.660
Wed, 8 Sep 199311.670
Tue, 7 Sep 199311.720
Mon, 6 Sep 199311.690
Fri, 3 Sep 199311.610
Thu, 2 Sep 199311.490
Wed, 1 Sep 199311.550
Tue, 31 Aug 199311.650
Mon, 30 Aug 199311.730
Fri, 27 Aug 199311.630
Thu, 26 Aug 199311.670
Wed, 25 Aug 199311.730
Tue, 24 Aug 199311.720
Mon, 23 Aug 199311.800
Thu, 19 Aug 199311.960
Wed, 18 Aug 199311.890
Tue, 17 Aug 199311.820
Mon, 16 Aug 199311.720
Fri, 13 Aug 199311.600
Thu, 12 Aug 199311.850
Wed, 11 Aug 199311.940
Tue, 10 Aug 199311.970
Mon, 9 Aug 199312.000
Fri, 6 Aug 199311.940
Thu, 5 Aug 199311.950
Wed, 4 Aug 199312.000
Tue, 3 Aug 199311.890
Mon, 2 Aug 199311.710
Fri, 30 Jul 199311.650
Thu, 29 Jul 199311.860
Wed, 28 Jul 199311.850
Tue, 27 Jul 199311.920
Mon, 26 Jul 199311.900
Fri, 23 Jul 199311.790
Thu, 22 Jul 199311.840
Wed, 21 Jul 199311.920
Tue, 20 Jul 199311.990
Mon, 19 Jul 199312.000
Fri, 16 Jul 199311.950
Thu, 15 Jul 199312.030
Wed, 14 Jul 199311.990
Tue, 13 Jul 199311.970
Mon, 12 Jul 199311.870
Fri, 9 Jul 199312.000
Thu, 8 Jul 199311.640
Wed, 7 Jul 199311.740
Tue, 6 Jul 199311.750
Mon, 5 Jul 199311.870
Fri, 2 Jul 199311.930
Thu, 1 Jul 199311.880
Wed, 30 Jun 199311.900
Tue, 29 Jun 199311.780
Mon, 28 Jun 199311.710
Fri, 25 Jun 199311.810
Thu, 24 Jun 199311.820
Wed, 23 Jun 199312.060
Tue, 22 Jun 199312.100
Mon, 21 Jun 199312.100
Fri, 18 Jun 199312.140
Thu, 17 Jun 199312.210
Wed, 16 Jun 199312.320
Tue, 15 Jun 199312.400
Mon, 14 Jun 199312.470
Fri, 11 Jun 199312.480
Thu, 10 Jun 199312.380
Wed, 9 Jun 199312.400
Tue, 8 Jun 199312.390
Mon, 7 Jun 199312.340
Fri, 4 Jun 199312.160
Thu, 3 Jun 199312.200
Wed, 2 Jun 199312.190
Tue, 1 Jun 199312.180
Fri, 28 May 199312.110
Thu, 27 May 199312.030
Wed, 26 May 199312.090
Tue, 25 May 199312.090
Mon, 24 May 199312.080
Fri, 21 May 199311.990
Thu, 20 May 199311.960
Wed, 19 May 199311.970
Tue, 18 May 199311.990
Mon, 17 May 199311.960
Fri, 14 May 199311.920
Thu, 13 May 199311.900
Wed, 12 May 199311.860
Tue, 11 May 199311.840
Mon, 10 May 199311.940
Fri, 7 May 199311.940
Thu, 6 May 199311.900
Wed, 5 May 199311.890
Tue, 4 May 199311.900
Mon, 3 May 199311.900
Fri, 30 Apr 199311.950
Thu, 29 Apr 199312.000
Wed, 28 Apr 199311.970
Tue, 27 Apr 199312.050
Mon, 26 Apr 199312.070
Fri, 23 Apr 199311.900
Thu, 22 Apr 199311.820
Wed, 21 Apr 199311.850
Tue, 20 Apr 199311.900
Mon, 19 Apr 199311.790
Fri, 16 Apr 199311.740
Thu, 15 Apr 199311.770
Wed, 14 Apr 199311.850
Tue, 13 Apr 199311.650
Fri, 9 Apr 199311.560
Thu, 8 Apr 199311.520
Wed, 7 Apr 199311.510
Tue, 6 Apr 199311.520
Mon, 5 Apr 199311.620
Fri, 2 Apr 199311.550
Thu, 1 Apr 199311.360
Wed, 31 Mar 199311.410
Tue, 30 Mar 199311.480
Mon, 29 Mar 199311.490
Fri, 26 Mar 199311.410
Thu, 25 Mar 199311.080
Wed, 24 Mar 199311.090
Tue, 23 Mar 199311.160
Mon, 22 Mar 199311.220
Fri, 19 Mar 199311.160
Thu, 18 Mar 199311.170
Wed, 17 Mar 199311.240
Tue, 16 Mar 199311.060
Fri, 12 Mar 199311.190
Thu, 11 Mar 199311.250
Wed, 10 Mar 199311.450
Tue, 9 Mar 199311.420
Mon, 8 Mar 199311.330
Fri, 5 Mar 199311.290
Thu, 4 Mar 199311.260
Wed, 3 Mar 199311.260
Tue, 2 Mar 199311.200
Mon, 1 Mar 199311.110
Fri, 26 Feb 199311.090
Thu, 25 Feb 199310.990
Wed, 24 Feb 199311.110
Tue, 23 Feb 199311.270
Mon, 22 Feb 199311.370
Fri, 19 Feb 199311.380
Thu, 18 Feb 199311.420
Wed, 17 Feb 199311.560
Tue, 16 Feb 199311.570
Mon, 15 Feb 199311.570
Fri, 12 Feb 199311.640
Thu, 11 Feb 199311.370
Wed, 10 Feb 199311.420
Tue, 9 Feb 199311.360
Mon, 8 Feb 199311.430
Fri, 5 Feb 199311.450
Thu, 4 Feb 199311.330
Wed, 3 Feb 199311.320
Tue, 2 Feb 199311.460
Mon, 1 Feb 199311.380
Fri, 29 Jan 199311.510
Thu, 28 Jan 199311.610
Wed, 27 Jan 199311.690
Tue, 26 Jan 199311.680
Mon, 25 Jan 199311.650
Fri, 22 Jan 199311.560
Thu, 21 Jan 199311.620
Wed, 20 Jan 199311.630
Tue, 19 Jan 199311.550
Mon, 18 Jan 199311.560
Fri, 15 Jan 199311.620
Thu, 14 Jan 199311.510
Wed, 13 Jan 199311.240
Tue, 12 Jan 199311.300
Mon, 11 Jan 199311.440
Fri, 8 Jan 199311.380
Thu, 7 Jan 199311.620
Wed, 6 Jan 199311.620
Tue, 5 Jan 199311.570
Mon, 4 Jan 199311.830

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"