1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1995

Magyar Nemzeti Bank SEK rates in 1995

Average 1 SEK = 17.676 HUF

The mean of all 253 publications in 1995, ranging from 14.790 to 21.150 HUF.

16.0018.0020.00Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 199520.940
Thu, 28 Dec 199520.960
Wed, 27 Dec 199521.020
Fri, 22 Dec 199520.990
Thu, 21 Dec 199521.030
Wed, 20 Dec 199520.970
Tue, 19 Dec 199521.010
Mon, 18 Dec 199521.080
Fri, 15 Dec 199520.960
Thu, 14 Dec 199520.960
Wed, 13 Dec 199520.770
Tue, 12 Dec 199520.690
Mon, 11 Dec 199520.630
Fri, 8 Dec 199520.850
Thu, 7 Dec 199520.950
Wed, 6 Dec 199521.020
Tue, 5 Dec 199521.140
Mon, 4 Dec 199521.090
Fri, 1 Dec 199521.110
Thu, 30 Nov 199521.090
Wed, 29 Nov 199521.060
Tue, 28 Nov 199520.910
Mon, 27 Nov 199521.150
Fri, 24 Nov 199520.790
Thu, 23 Nov 199520.840
Wed, 22 Nov 199520.820
Tue, 21 Nov 199520.720
Mon, 20 Nov 199520.750
Fri, 17 Nov 199520.590
Thu, 16 Nov 199520.440
Wed, 15 Nov 199520.410
Tue, 14 Nov 199520.340
Mon, 13 Nov 199520.390
Fri, 10 Nov 199520.310
Thu, 9 Nov 199520.280
Wed, 8 Nov 199520.280
Tue, 7 Nov 199520.260
Mon, 6 Nov 199520.320
Fri, 3 Nov 199520.270
Thu, 2 Nov 199520.380
Wed, 1 Nov 199520.390
Tue, 31 Oct 199520.230
Mon, 30 Oct 199520.290
Fri, 27 Oct 199520.230
Thu, 26 Oct 199520.220
Wed, 25 Oct 199520.210
Tue, 24 Oct 199520.000
Fri, 20 Oct 199519.910
Thu, 19 Oct 199519.750
Wed, 18 Oct 199519.500
Tue, 17 Oct 199519.400
Mon, 16 Oct 199519.260
Fri, 13 Oct 199519.290
Thu, 12 Oct 199519.310
Wed, 11 Oct 199519.330
Tue, 10 Oct 199519.280
Mon, 9 Oct 199519.160
Fri, 6 Oct 199519.180
Thu, 5 Oct 199519.310
Wed, 4 Oct 199519.210
Tue, 3 Oct 199519.080
Mon, 2 Oct 199519.140
Fri, 29 Sep 199519.130
Thu, 28 Sep 199518.880
Wed, 27 Sep 199518.980
Tue, 26 Sep 199519.070
Mon, 25 Sep 199518.950
Fri, 22 Sep 199518.790
Thu, 21 Sep 199518.880
Wed, 20 Sep 199519.040
Tue, 19 Sep 199518.790
Mon, 18 Sep 199518.830
Fri, 15 Sep 199518.820
Thu, 14 Sep 199518.860
Wed, 13 Sep 199518.950
Tue, 12 Sep 199518.870
Mon, 11 Sep 199518.770
Fri, 8 Sep 199518.590
Thu, 7 Sep 199518.420
Wed, 6 Sep 199518.320
Tue, 5 Sep 199518.210
Mon, 4 Sep 199518.200
Fri, 1 Sep 199518.170
Thu, 31 Aug 199518.160
Wed, 30 Aug 199518.160
Tue, 29 Aug 199518.140
Mon, 28 Aug 199518.150
Fri, 25 Aug 199518.210
Thu, 24 Aug 199518.200
Wed, 23 Aug 199518.140
Tue, 22 Aug 199518.100
Mon, 21 Aug 199518.000
Fri, 18 Aug 199518.040
Thu, 17 Aug 199518.090
Wed, 16 Aug 199518.060
Tue, 15 Aug 199517.990
Mon, 14 Aug 199518.110
Fri, 11 Aug 199518.190
Thu, 10 Aug 199518.030
Wed, 9 Aug 199517.920
Tue, 8 Aug 199517.970
Mon, 7 Aug 199518.050
Fri, 4 Aug 199517.980
Thu, 3 Aug 199517.980
Wed, 2 Aug 199517.920
Tue, 1 Aug 199517.840
Mon, 31 Jul 199517.890
Fri, 28 Jul 199517.940
Thu, 27 Jul 199517.890
Wed, 26 Jul 199517.800
Tue, 25 Jul 199517.750
Mon, 24 Jul 199517.700
Fri, 21 Jul 199517.690
Thu, 20 Jul 199517.640
Wed, 19 Jul 199517.620
Tue, 18 Jul 199517.600
Mon, 17 Jul 199517.630
Fri, 14 Jul 199517.610
Thu, 13 Jul 199517.640
Wed, 12 Jul 199517.550
Tue, 11 Jul 199517.460
Mon, 10 Jul 199517.470
Fri, 7 Jul 199517.420
Thu, 6 Jul 199517.350
Wed, 5 Jul 199517.370
Tue, 4 Jul 199517.370
Mon, 3 Jul 199517.300
Fri, 30 Jun 199517.320
Thu, 29 Jun 199517.350
Wed, 28 Jun 199517.330
Tue, 27 Jun 199517.310
Mon, 26 Jun 199517.320
Fri, 23 Jun 199517.270
Thu, 22 Jun 199517.320
Wed, 21 Jun 199517.240
Tue, 20 Jun 199517.320
Mon, 19 Jun 199517.280
Fri, 16 Jun 199517.270
Thu, 15 Jun 199517.270
Wed, 14 Jun 199517.350
Tue, 13 Jun 199517.280
Mon, 12 Jun 199517.250
Fri, 9 Jun 199517.350
Thu, 8 Jun 199517.380
Wed, 7 Jun 199517.350
Tue, 6 Jun 199517.350
Fri, 2 Jun 199517.120
Thu, 1 Jun 199517.130
Wed, 31 May 199517.080
Tue, 30 May 199517.020
Mon, 29 May 199516.980
Fri, 26 May 199517.150
Thu, 25 May 199517.070
Wed, 24 May 199517.120
Tue, 23 May 199517.080
Mon, 22 May 199517.100
Fri, 19 May 199517.070
Thu, 18 May 199517.080
Wed, 17 May 199516.970
Tue, 16 May 199517.080
Mon, 15 May 199517.080
Fri, 12 May 199517.110
Thu, 11 May 199517.020
Wed, 10 May 199517.040
Tue, 9 May 199516.870
Mon, 8 May 199516.860
Fri, 5 May 199516.790
Thu, 4 May 199516.740
Wed, 3 May 199516.520
Tue, 2 May 199516.690
Fri, 28 Apr 199516.700
Thu, 27 Apr 199516.700
Wed, 26 Apr 199516.410
Tue, 25 Apr 199516.280
Mon, 24 Apr 199516.260
Fri, 21 Apr 199516.270
Thu, 20 Apr 199516.440
Wed, 19 Apr 199516.380
Tue, 18 Apr 199516.390
Fri, 14 Apr 199516.500
Thu, 13 Apr 199516.400
Wed, 12 Apr 199516.480
Tue, 11 Apr 199516.490
Mon, 10 Apr 199516.380
Fri, 7 Apr 199516.300
Thu, 6 Apr 199516.110
Wed, 5 Apr 199516.270
Tue, 4 Apr 199516.200
Mon, 3 Apr 199516.150
Fri, 31 Mar 199516.220
Thu, 30 Mar 199516.230
Wed, 29 Mar 199516.300
Tue, 28 Mar 199516.460
Mon, 27 Mar 199516.570
Fri, 24 Mar 199516.520
Thu, 23 Mar 199516.540
Wed, 22 Mar 199516.630
Tue, 21 Mar 199516.610
Mon, 20 Mar 199516.520
Fri, 17 Mar 199516.550
Thu, 16 Mar 199516.550
Tue, 14 Mar 199516.570
Mon, 13 Mar 199516.460
Fri, 10 Mar 199515.310
Thu, 9 Mar 199515.250
Wed, 8 Mar 199515.190
Tue, 7 Mar 199515.100
Mon, 6 Mar 199515.060
Fri, 3 Mar 199515.170
Thu, 2 Mar 199515.190
Wed, 1 Mar 199515.220
Tue, 28 Feb 199515.150
Mon, 27 Feb 199515.300
Fri, 24 Feb 199515.320
Thu, 23 Feb 199515.320
Wed, 22 Feb 199515.240
Tue, 21 Feb 199515.290
Mon, 20 Feb 199515.280
Fri, 17 Feb 199515.260
Thu, 16 Feb 199515.260
Wed, 15 Feb 199515.350
Tue, 14 Feb 199515.320
Mon, 13 Feb 199515.030
Fri, 10 Feb 199515.020
Thu, 9 Feb 199514.990
Wed, 8 Feb 199514.980
Tue, 7 Feb 199515.030
Mon, 6 Feb 199514.950
Fri, 3 Feb 199514.920
Thu, 2 Feb 199514.880
Wed, 1 Feb 199514.870
Tue, 31 Jan 199514.860
Mon, 30 Jan 199514.910
Fri, 27 Jan 199514.850
Thu, 26 Jan 199514.810
Wed, 25 Jan 199514.870
Tue, 24 Jan 199514.810
Mon, 23 Jan 199514.890
Fri, 20 Jan 199514.900
Thu, 19 Jan 199514.910
Wed, 18 Jan 199514.990
Tue, 17 Jan 199514.970
Mon, 16 Jan 199514.950
Fri, 13 Jan 199514.890
Thu, 12 Jan 199514.930
Wed, 11 Jan 199514.910
Tue, 10 Jan 199514.920
Mon, 9 Jan 199514.970
Fri, 6 Jan 199515.000
Thu, 5 Jan 199515.090
Wed, 4 Jan 199515.110
Tue, 3 Jan 199515.090
Mon, 2 Jan 199514.790

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"