1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1996

Magyar Nemzeti Bank SEK rates in 1996

Average 1 SEK = 22.762 HUF

The mean of all 251 publications in 1996, ranging from 20.630 to 24.200 HUF.

22.0024.00Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 SEK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199623.940
Mon, 30 Dec 199624.020
Fri, 27 Dec 199624.020
Mon, 23 Dec 199624.080
Fri, 20 Dec 199624.100
Thu, 19 Dec 199623.980
Wed, 18 Dec 199624.020
Tue, 17 Dec 199623.990
Mon, 16 Dec 199623.990
Fri, 13 Dec 199623.930
Thu, 12 Dec 199623.960
Wed, 11 Dec 199623.990
Tue, 10 Dec 199623.880
Mon, 9 Dec 199623.920
Fri, 6 Dec 199623.980
Thu, 5 Dec 199624.010
Wed, 4 Dec 199624.040
Tue, 3 Dec 199624.040
Mon, 2 Dec 199624.140
Fri, 29 Nov 199624.130
Thu, 28 Nov 199624.110
Wed, 27 Nov 199624.080
Tue, 26 Nov 199624.090
Mon, 25 Nov 199624.090
Fri, 22 Nov 199623.990
Thu, 21 Nov 199624.030
Wed, 20 Nov 199624.030
Tue, 19 Nov 199624.010
Mon, 18 Nov 199624.020
Fri, 15 Nov 199624.080
Thu, 14 Nov 199624.050
Wed, 13 Nov 199623.970
Tue, 12 Nov 199624.050
Mon, 11 Nov 199624.030
Fri, 8 Nov 199624.050
Thu, 7 Nov 199624.150
Wed, 6 Nov 199624.070
Tue, 5 Nov 199624.000
Mon, 4 Nov 199624.100
Fri, 1 Nov 199624.160
Thu, 31 Oct 199624.190
Wed, 30 Oct 199624.200
Tue, 29 Oct 199624.150
Mon, 28 Oct 199624.170
Fri, 25 Oct 199624.100
Thu, 24 Oct 199624.180
Tue, 22 Oct 199624.170
Mon, 21 Oct 199624.110
Fri, 18 Oct 199624.050
Thu, 17 Oct 199624.080
Wed, 16 Oct 199624.120
Tue, 15 Oct 199624.070
Mon, 14 Oct 199624.110
Fri, 11 Oct 199624.100
Thu, 10 Oct 199624.090
Wed, 9 Oct 199624.120
Tue, 8 Oct 199624.020
Mon, 7 Oct 199624.040
Fri, 4 Oct 199624.000
Thu, 3 Oct 199624.010
Wed, 2 Oct 199623.970
Tue, 1 Oct 199623.890
Mon, 30 Sep 199623.890
Fri, 27 Sep 199623.760
Thu, 26 Sep 199623.760
Wed, 25 Sep 199623.920
Tue, 24 Sep 199623.830
Mon, 23 Sep 199623.810
Fri, 20 Sep 199623.820
Thu, 19 Sep 199623.780
Wed, 18 Sep 199623.710
Tue, 17 Sep 199623.740
Mon, 16 Sep 199623.650
Fri, 13 Sep 199623.520
Thu, 12 Sep 199623.520
Wed, 11 Sep 199623.260
Tue, 10 Sep 199623.350
Mon, 9 Sep 199623.430
Fri, 6 Sep 199623.380
Thu, 5 Sep 199623.320
Wed, 4 Sep 199623.320
Tue, 3 Sep 199623.350
Mon, 2 Sep 199623.350
Fri, 30 Aug 199623.380
Thu, 29 Aug 199623.330
Wed, 28 Aug 199623.330
Tue, 27 Aug 199623.370
Mon, 26 Aug 199623.410
Fri, 23 Aug 199623.440
Thu, 22 Aug 199623.390
Wed, 21 Aug 199623.320
Fri, 16 Aug 199623.260
Thu, 15 Aug 199623.260
Wed, 14 Aug 199623.200
Tue, 13 Aug 199623.100
Mon, 12 Aug 199623.090
Fri, 9 Aug 199623.120
Thu, 8 Aug 199623.180
Wed, 7 Aug 199623.240
Tue, 6 Aug 199623.240
Mon, 5 Aug 199623.170
Fri, 2 Aug 199623.190
Thu, 1 Aug 199623.160
Wed, 31 Jul 199623.030
Tue, 30 Jul 199623.150
Mon, 29 Jul 199623.210
Fri, 26 Jul 199623.190
Thu, 25 Jul 199623.240
Wed, 24 Jul 199623.310
Tue, 23 Jul 199623.260
Mon, 22 Jul 199623.100
Fri, 19 Jul 199623.040
Thu, 18 Jul 199622.970
Wed, 17 Jul 199622.850
Tue, 16 Jul 199622.840
Mon, 15 Jul 199622.900
Fri, 12 Jul 199622.990
Thu, 11 Jul 199623.080
Wed, 10 Jul 199623.040
Tue, 9 Jul 199622.990
Mon, 8 Jul 199622.960
Fri, 5 Jul 199623.050
Thu, 4 Jul 199623.050
Wed, 3 Jul 199622.960
Tue, 2 Jul 199623.000
Mon, 1 Jul 199623.040
Fri, 28 Jun 199623.020
Thu, 27 Jun 199623.150
Wed, 26 Jun 199623.180
Tue, 25 Jun 199623.160
Mon, 24 Jun 199623.060
Fri, 21 Jun 199623.160
Thu, 20 Jun 199623.100
Wed, 19 Jun 199623.030
Tue, 18 Jun 199622.850
Mon, 17 Jun 199622.760
Fri, 14 Jun 199622.850
Thu, 13 Jun 199622.810
Wed, 12 Jun 199622.800
Tue, 11 Jun 199622.600
Mon, 10 Jun 199622.650
Fri, 7 Jun 199622.670
Thu, 6 Jun 199622.630
Wed, 5 Jun 199622.670
Tue, 4 Jun 199622.760
Mon, 3 Jun 199622.610
Fri, 31 May 199622.570
Thu, 30 May 199622.490
Wed, 29 May 199622.440
Tue, 28 May 199622.430
Fri, 24 May 199622.320
Thu, 23 May 199622.340
Wed, 22 May 199622.440
Tue, 21 May 199622.500
Mon, 20 May 199622.540
Fri, 17 May 199622.530
Thu, 16 May 199622.510
Wed, 15 May 199622.500
Tue, 14 May 199622.480
Mon, 13 May 199622.310
Fri, 10 May 199622.340
Thu, 9 May 199622.210
Wed, 8 May 199622.120
Tue, 7 May 199622.100
Mon, 6 May 199622.060
Fri, 3 May 199622.080
Thu, 2 May 199622.160
Tue, 30 Apr 199622.260
Mon, 29 Apr 199622.250
Fri, 26 Apr 199622.120
Thu, 25 Apr 199622.230
Wed, 24 Apr 199622.230
Tue, 23 Apr 199622.290
Mon, 22 Apr 199622.340
Fri, 19 Apr 199622.220
Thu, 18 Apr 199622.100
Wed, 17 Apr 199622.050
Tue, 16 Apr 199622.050
Mon, 15 Apr 199622.120
Fri, 12 Apr 199622.150
Thu, 11 Apr 199622.130
Wed, 10 Apr 199622.020
Tue, 9 Apr 199622.020
Fri, 5 Apr 199622.170
Thu, 4 Apr 199622.150
Wed, 3 Apr 199622.140
Tue, 2 Apr 199621.990
Mon, 1 Apr 199622.110
Fri, 29 Mar 199621.910
Thu, 28 Mar 199622.020
Wed, 27 Mar 199622.090
Tue, 26 Mar 199622.120
Mon, 25 Mar 199622.120
Fri, 22 Mar 199622.090
Thu, 21 Mar 199622.060
Wed, 20 Mar 199622.140
Tue, 19 Mar 199621.750
Mon, 18 Mar 199621.660
Thu, 14 Mar 199621.530
Wed, 13 Mar 199621.470
Tue, 12 Mar 199621.420
Mon, 11 Mar 199621.330
Fri, 8 Mar 199621.390
Thu, 7 Mar 199621.400
Wed, 6 Mar 199621.270
Tue, 5 Mar 199621.210
Mon, 4 Mar 199621.420
Fri, 1 Mar 199621.520
Thu, 29 Feb 199621.460
Wed, 28 Feb 199621.480
Tue, 27 Feb 199621.440
Mon, 26 Feb 199621.370
Fri, 23 Feb 199621.320
Thu, 22 Feb 199621.340
Wed, 21 Feb 199621.230
Tue, 20 Feb 199620.830
Mon, 19 Feb 199620.880
Fri, 16 Feb 199620.920
Thu, 15 Feb 199620.820
Wed, 14 Feb 199620.730
Tue, 13 Feb 199620.910
Mon, 12 Feb 199620.750
Fri, 9 Feb 199620.730
Thu, 8 Feb 199620.630
Wed, 7 Feb 199620.670
Tue, 6 Feb 199620.710
Mon, 5 Feb 199620.760
Fri, 2 Feb 199620.810
Thu, 1 Feb 199620.880
Wed, 31 Jan 199620.840
Tue, 30 Jan 199620.890
Mon, 29 Jan 199620.790
Fri, 26 Jan 199620.970
Thu, 25 Jan 199620.970
Wed, 24 Jan 199620.980
Tue, 23 Jan 199620.920
Mon, 22 Jan 199621.180
Fri, 19 Jan 199621.280
Thu, 18 Jan 199621.300
Wed, 17 Jan 199621.280
Tue, 16 Jan 199621.330
Mon, 15 Jan 199621.330
Fri, 12 Jan 199621.250
Thu, 11 Jan 199621.140
Wed, 10 Jan 199621.150
Tue, 9 Jan 199621.100
Mon, 8 Jan 199621.050
Fri, 5 Jan 199621.130
Thu, 4 Jan 199621.180
Wed, 3 Jan 199621.160
Tue, 2 Jan 199621.130

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"