Danmarks Nationalbank AUD rates in 1992

Average 1 AUD = 4.4300 DKK

The mean of all 251 publications in 1992, ranging from 3.8546 to 4.9495 DKK.

Every rate of 1992

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	4.3050
Wed, 30 Dec 1992	4.2976
Tue, 29 Dec 1992	4.3097
Mon, 28 Dec 1992	4.2492
Wed, 23 Dec 1992	4.2254
Tue, 22 Dec 1992	4.2128
Mon, 21 Dec 1992	4.1731
Fri, 18 Dec 1992	4.1806
Thu, 17 Dec 1992	4.1352
Wed, 16 Dec 1992	4.1442
Tue, 15 Dec 1992	4.1646
Mon, 14 Dec 1992	4.1933
Fri, 11 Dec 1992	4.2471
Thu, 10 Dec 1992	4.2402
Wed, 9 Dec 1992	4.2165
Tue, 8 Dec 1992	4.2010
Mon, 7 Dec 1992	4.2768
Fri, 4 Dec 1992	4.2590
Thu, 3 Dec 1992	4.2177
Wed, 2 Dec 1992	4.1936
Tue, 1 Dec 1992	4.2075
Mon, 30 Nov 1992	4.2300
Fri, 27 Nov 1992	4.2576
Thu, 26 Nov 1992	4.2403
Wed, 25 Nov 1992	4.2551
Tue, 24 Nov 1992	4.2643
Mon, 23 Nov 1992	4.2853
Fri, 20 Nov 1992	4.2084
Thu, 19 Nov 1992	4.1712
Wed, 18 Nov 1992	4.1860
Tue, 17 Nov 1992	4.2062
Mon, 16 Nov 1992	4.1876
Fri, 13 Nov 1992	4.1828
Thu, 12 Nov 1992	4.2217
Wed, 11 Nov 1992	4.2072
Tue, 10 Nov 1992	4.2371
Mon, 9 Nov 1992	4.2655
Fri, 6 Nov 1992	4.2364
Thu, 5 Nov 1992	4.2230
Wed, 4 Nov 1992	4.1487
Tue, 3 Nov 1992	4.2149
Mon, 2 Nov 1992	4.1032
Fri, 30 Oct 1992	4.1076
Thu, 29 Oct 1992	4.0993
Wed, 28 Oct 1992	4.1356
Tue, 27 Oct 1992	4.1619
Mon, 26 Oct 1992	4.2407
Fri, 23 Oct 1992	4.1708
Thu, 22 Oct 1992	4.1946
Wed, 21 Oct 1992	4.1764
Tue, 20 Oct 1992	4.1430
Mon, 19 Oct 1992	4.1102
Fri, 16 Oct 1992	4.0724
Thu, 15 Oct 1992	4.0541
Wed, 14 Oct 1992	4.0792
Tue, 13 Oct 1992	4.1177
Mon, 12 Oct 1992	4.0885
Fri, 9 Oct 1992	4.0963
Thu, 8 Oct 1992	4.1082
Wed, 7 Oct 1992	3.9835
Tue, 6 Oct 1992	3.9635
Mon, 5 Oct 1992	3.9411
Fri, 2 Oct 1992	3.9434
Thu, 1 Oct 1992	3.8965
Wed, 30 Sep 1992	3.9151
Tue, 29 Sep 1992	3.9652
Mon, 28 Sep 1992	4.0474
Fri, 25 Sep 1992	4.1550
Thu, 24 Sep 1992	4.1979
Wed, 23 Sep 1992	4.2282
Tue, 22 Sep 1992	4.1760
Mon, 21 Sep 1992	4.2086
Fri, 18 Sep 1992	4.2621
Thu, 17 Sep 1992	4.2782
Wed, 16 Sep 1992	4.1964
Tue, 15 Sep 1992	4.1325
Mon, 14 Sep 1992	4.1806
Fri, 11 Sep 1992	4.0180
Thu, 10 Sep 1992	3.9556
Wed, 9 Sep 1992	3.8944
Tue, 8 Sep 1992	3.8546
Mon, 7 Sep 1992	3.9002
Fri, 4 Sep 1992	3.9781
Thu, 3 Sep 1992	3.8878
Wed, 2 Sep 1992	3.8788
Tue, 1 Sep 1992	3.8869
Mon, 31 Aug 1992	3.8942
Fri, 28 Aug 1992	3.9070
Thu, 27 Aug 1992	3.9200
Wed, 26 Aug 1992	3.8802
Tue, 25 Aug 1992	3.8737
Mon, 24 Aug 1992	3.9177
Fri, 21 Aug 1992	4.0339
Thu, 20 Aug 1992	4.0616
Wed, 19 Aug 1992	4.0838
Tue, 18 Aug 1992	4.0579
Mon, 17 Aug 1992	4.0982
Fri, 14 Aug 1992	4.0544
Thu, 13 Aug 1992	4.0621
Wed, 12 Aug 1992	4.0502
Tue, 11 Aug 1992	4.1219
Mon, 10 Aug 1992	4.1743
Fri, 7 Aug 1992	4.1993
Thu, 6 Aug 1992	4.2211
Wed, 5 Aug 1992	4.2023
Tue, 4 Aug 1992	4.2222
Mon, 3 Aug 1992	4.2202
Fri, 31 Jul 1992	4.2324
Thu, 30 Jul 1992	4.2653
Wed, 29 Jul 1992	4.2218
Tue, 28 Jul 1992	4.2453
Mon, 27 Jul 1992	4.2592
Fri, 24 Jul 1992	4.2839
Thu, 23 Jul 1992	4.2890
Wed, 22 Jul 1992	4.2920
Tue, 21 Jul 1992	4.2889
Mon, 20 Jul 1992	4.1897
Fri, 17 Jul 1992	4.2188
Thu, 16 Jul 1992	4.2420
Wed, 15 Jul 1992	4.2688
Tue, 14 Jul 1992	4.2693
Mon, 13 Jul 1992	4.2616
Fri, 10 Jul 1992	4.3275
Thu, 9 Jul 1992	4.2898
Wed, 8 Jul 1992	4.2659
Tue, 7 Jul 1992	4.2817
Mon, 6 Jul 1992	4.3445
Fri, 3 Jul 1992	4.3322
Thu, 2 Jul 1992	4.3417
Wed, 1 Jul 1992	4.3512
Tue, 30 Jun 1992	4.3789
Mon, 29 Jun 1992	4.3884
Fri, 26 Jun 1992	4.4256
Thu, 25 Jun 1992	4.4744
Wed, 24 Jun 1992	4.5189
Tue, 23 Jun 1992	4.5184
Mon, 22 Jun 1992	4.5444
Fri, 19 Jun 1992	4.5678
Thu, 18 Jun 1992	4.5888
Wed, 17 Jun 1992	4.5526
Tue, 16 Jun 1992	4.5698
Mon, 15 Jun 1992	4.5686
Fri, 12 Jun 1992	4.6212
Thu, 11 Jun 1992	4.6692
Wed, 10 Jun 1992	4.6962
Tue, 9 Jun 1992	4.6784
Thu, 4 Jun 1992	4.7317
Wed, 3 Jun 1992	4.7330
Tue, 2 Jun 1992	4.7106
Mon, 1 Jun 1992	4.6563
Wed, 27 May 1992	4.7661
Tue, 26 May 1992	4.7195
Mon, 25 May 1992	4.7283
Fri, 22 May 1992	4.7383
Thu, 21 May 1992	4.7035
Wed, 20 May 1992	4.6628
Tue, 19 May 1992	4.6590
Mon, 18 May 1992	4.6704
Thu, 14 May 1992	4.7043
Wed, 13 May 1992	4.7002
Tue, 12 May 1992	4.7336
Mon, 11 May 1992	4.7663
Fri, 8 May 1992	4.7394
Thu, 7 May 1992	4.7669
Wed, 6 May 1992	4.7822
Tue, 5 May 1992	4.8110
Mon, 4 May 1992	4.8195
Fri, 1 May 1992	4.8270
Thu, 30 Apr 1992	4.8569
Wed, 29 Apr 1992	4.8626
Tue, 28 Apr 1992	4.8541
Mon, 27 Apr 1992	4.8356
Fri, 24 Apr 1992	4.8366
Thu, 23 Apr 1992	4.8957
Wed, 22 Apr 1992	4.9278
Tue, 21 Apr 1992	4.9303
Wed, 15 Apr 1992	4.9153
Tue, 14 Apr 1992	4.8606
Mon, 13 Apr 1992	4.8528
Fri, 10 Apr 1992	4.8077
Thu, 9 Apr 1992	4.8278
Wed, 8 Apr 1992	4.8075
Tue, 7 Apr 1992	4.8242
Mon, 6 Apr 1992	4.8229
Fri, 3 Apr 1992	4.8740
Thu, 2 Apr 1992	4.9159
Wed, 1 Apr 1992	4.9188
Tue, 31 Mar 1992	4.9005
Mon, 30 Mar 1992	4.8905
Fri, 27 Mar 1992	4.9260
Thu, 26 Mar 1992	4.9073
Wed, 25 Mar 1992	4.9210
Tue, 24 Mar 1992	4.9280
Mon, 23 Mar 1992	4.9495
Fri, 20 Mar 1992	4.9493
Thu, 19 Mar 1992	4.9014
Wed, 18 Mar 1992	4.8841
Tue, 17 Mar 1992	4.8641
Mon, 16 Mar 1992	4.8784
Fri, 13 Mar 1992	4.8942
Thu, 12 Mar 1992	4.8921
Wed, 11 Mar 1992	4.9086
Tue, 10 Mar 1992	4.8779
Mon, 9 Mar 1992	4.8816
Fri, 6 Mar 1992	4.8982
Thu, 5 Mar 1992	4.8842
Wed, 4 Mar 1992	4.8306
Tue, 3 Mar 1992	4.8266
Mon, 2 Mar 1992	4.8003
Fri, 28 Feb 1992	4.8038
Thu, 27 Feb 1992	4.8009
Wed, 26 Feb 1992	4.7959
Tue, 25 Feb 1992	4.8058
Mon, 24 Feb 1992	4.8245
Fri, 21 Feb 1992	4.8176
Thu, 20 Feb 1992	4.8494
Wed, 19 Feb 1992	4.8370
Tue, 18 Feb 1992	4.7989
Mon, 17 Feb 1992	4.7390
Fri, 14 Feb 1992	4.7569
Thu, 13 Feb 1992	4.6964
Wed, 12 Feb 1992	4.6512
Tue, 11 Feb 1992	4.6277
Mon, 10 Feb 1992	4.5378
Fri, 7 Feb 1992	4.5870
Thu, 6 Feb 1992	4.5639
Wed, 5 Feb 1992	4.5884
Tue, 4 Feb 1992	4.6497
Mon, 3 Feb 1992	4.6875
Fri, 31 Jan 1992	4.6889
Thu, 30 Jan 1992	4.6189
Wed, 29 Jan 1992	4.5721
Tue, 28 Jan 1992	4.6510
Mon, 27 Jan 1992	4.6129
Fri, 24 Jan 1992	4.6073
Thu, 23 Jan 1992	4.6380
Wed, 22 Jan 1992	4.6211
Tue, 21 Jan 1992	4.6247
Mon, 20 Jan 1992	4.6186
Fri, 17 Jan 1992	4.6968
Thu, 16 Jan 1992	4.6620
Wed, 15 Jan 1992	4.6580
Tue, 14 Jan 1992	4.5330
Mon, 13 Jan 1992	4.5252
Fri, 10 Jan 1992	4.4585
Thu, 9 Jan 1992	4.4531
Wed, 8 Jan 1992	4.4620
Tue, 7 Jan 1992	4.4785
Mon, 6 Jan 1992	4.5291
Fri, 3 Jan 1992	4.5287
Thu, 2 Jan 1992	4.4672

Monthly averages

January		4.5775
February		4.7210
March		4.8907
April		4.8646
May		4.7388
June		4.5797
July		4.2766
August		4.0598
September		4.0544
October		4.0857
November		4.2158
December		4.2214

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"