1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2024

Danmarks Nationalbank AUD rates in 2024

Average 1 AUD = 4.5500 DKK

The mean of all 249 publications in 2024, ranging from 4.3866 to 4.6558 DKK.

4.404.504.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 AUD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20244.4521
Fri, 27 Dec 20244.4467
Mon, 23 Dec 20244.4753
Fri, 20 Dec 20244.4749
Thu, 19 Dec 20244.4864
Wed, 18 Dec 20244.4938
Tue, 17 Dec 20244.5078
Mon, 16 Dec 20244.5177
Fri, 13 Dec 20244.5227
Thu, 12 Dec 20244.5441
Wed, 11 Dec 20244.5128
Tue, 10 Dec 20244.5331
Mon, 9 Dec 20244.5530
Fri, 6 Dec 20244.5186
Thu, 5 Dec 20244.5539
Wed, 4 Dec 20244.5518
Tue, 3 Dec 20244.5986
Mon, 2 Dec 20244.6008
Fri, 29 Nov 20244.5909
Thu, 28 Nov 20244.5956
Wed, 27 Nov 20244.5906
Tue, 26 Nov 20244.6066
Mon, 25 Nov 20244.6295
Fri, 22 Nov 20244.6558
Thu, 21 Nov 20244.6210
Wed, 20 Nov 20244.5973
Tue, 19 Nov 20244.5863
Mon, 18 Nov 20244.5616
Fri, 15 Nov 20244.5635
Thu, 14 Nov 20244.5805
Wed, 13 Nov 20244.5768
Tue, 12 Nov 20244.6027
Mon, 11 Nov 20244.6073
Fri, 8 Nov 20244.5866
Thu, 7 Nov 20244.6045
Wed, 6 Nov 20244.5746
Tue, 5 Nov 20244.5336
Mon, 4 Nov 20244.5155
Fri, 1 Nov 20244.5107
Thu, 31 Oct 20244.5052
Wed, 30 Oct 20244.5326
Tue, 29 Oct 20244.5417
Mon, 28 Oct 20244.5556
Fri, 25 Oct 20244.5742
Thu, 24 Oct 20244.5952
Wed, 23 Oct 20244.5945
Tue, 22 Oct 20244.6100
Mon, 21 Oct 20244.5956
Fri, 18 Oct 20244.6134
Thu, 17 Oct 20244.5973
Wed, 16 Oct 20244.5798
Tue, 15 Oct 20244.5953
Mon, 14 Oct 20244.5921
Fri, 11 Oct 20244.5962
Thu, 10 Oct 20244.5829
Wed, 9 Oct 20244.5806
Tue, 8 Oct 20244.5774
Mon, 7 Oct 20244.6160
Fri, 4 Oct 20244.6262
Thu, 3 Oct 20244.6263
Wed, 2 Oct 20244.6481
Tue, 1 Oct 20244.6495
Mon, 30 Sep 20244.6121
Fri, 27 Sep 20244.6088
Thu, 26 Sep 20244.5984
Wed, 25 Sep 20244.5819
Tue, 24 Sep 20244.5927
Mon, 23 Sep 20244.5828
Fri, 20 Sep 20244.5515
Thu, 19 Sep 20244.5616
Wed, 18 Sep 20244.5496
Tue, 17 Sep 20244.5302
Mon, 16 Sep 20244.5247
Fri, 13 Sep 20244.5114
Thu, 12 Sep 20244.5232
Wed, 11 Sep 20244.5063
Tue, 10 Sep 20244.5087
Mon, 9 Sep 20244.4960
Fri, 6 Sep 20244.5216
Thu, 5 Sep 20244.5224
Wed, 4 Sep 20244.5353
Tue, 3 Sep 20244.5501
Mon, 2 Sep 20244.5697
Fri, 30 Aug 20244.5757
Thu, 29 Aug 20244.5833
Wed, 28 Aug 20244.5464
Tue, 27 Aug 20244.5325
Mon, 26 Aug 20244.5229
Fri, 23 Aug 20244.5172
Thu, 22 Aug 20244.5087
Wed, 21 Aug 20244.5235
Tue, 20 Aug 20244.5352
Mon, 19 Aug 20244.5260
Fri, 16 Aug 20244.5012
Thu, 15 Aug 20244.4927
Wed, 14 Aug 20244.4836
Tue, 13 Aug 20244.5028
Mon, 12 Aug 20244.5065
Fri, 9 Aug 20244.4929
Thu, 8 Aug 20244.4744
Wed, 7 Aug 20244.4840
Tue, 6 Aug 20244.4324
Mon, 5 Aug 20244.3866
Fri, 2 Aug 20244.4874
Thu, 1 Aug 20244.5217
Wed, 31 Jul 20244.4858
Tue, 30 Jul 20244.5060
Mon, 29 Jul 20244.5134
Fri, 26 Jul 20244.5067
Thu, 25 Jul 20244.4852
Wed, 24 Jul 20244.5421
Tue, 23 Jul 20244.5505
Mon, 22 Jul 20244.5582
Fri, 19 Jul 20244.5841
Thu, 18 Jul 20244.5946
Wed, 17 Jul 20244.5984
Tue, 16 Jul 20244.6144
Mon, 15 Jul 20244.6379
Fri, 12 Jul 20244.6411
Thu, 11 Jul 20244.6411
Wed, 10 Jul 20244.6464
Tue, 9 Jul 20244.6442
Mon, 8 Jul 20244.6422
Fri, 5 Jul 20244.6409
Thu, 4 Jul 20244.6484
Wed, 3 Jul 20244.6261
Tue, 2 Jul 20244.6272
Mon, 1 Jul 20244.6301
Fri, 28 Jun 20244.6380
Thu, 27 Jun 20244.6388
Wed, 26 Jun 20244.6465
Tue, 25 Jun 20244.6306
Mon, 24 Jun 20244.6168
Fri, 21 Jun 20244.6522
Thu, 20 Jun 20244.6393
Wed, 19 Jun 20244.6259
Tue, 18 Jun 20244.6030
Mon, 17 Jun 20244.5921
Fri, 14 Jun 20244.6178
Thu, 13 Jun 20244.5954
Wed, 12 Jun 20244.5816
Tue, 11 Jun 20244.5870
Mon, 10 Jun 20244.5751
Fri, 7 Jun 20244.5649
Thu, 6 Jun 20244.5572
Tue, 4 Jun 20244.5582
Mon, 3 Jun 20244.5789
Fri, 31 May 20244.5717
Thu, 30 May 20244.5649
Wed, 29 May 20244.5575
Tue, 28 May 20244.5737
Mon, 27 May 20244.5722
Fri, 24 May 20244.5512
Thu, 23 May 20244.5689
Wed, 22 May 20244.5811
Tue, 21 May 20244.5839
Fri, 17 May 20244.5829
Thu, 16 May 20244.5802
Wed, 15 May 20244.5755
Tue, 14 May 20244.5690
Mon, 13 May 20244.5758
Wed, 8 May 20244.5559
Tue, 7 May 20244.5773
Mon, 6 May 20244.5907
Fri, 3 May 20244.5672
Thu, 2 May 20244.5520
Tue, 30 Apr 20244.5414
Mon, 29 Apr 20244.5694
Fri, 26 Apr 20244.5494
Thu, 25 Apr 20244.5438
Wed, 24 Apr 20244.5414
Tue, 23 Apr 20244.5118
Mon, 22 Apr 20244.5175
Fri, 19 Apr 20244.4894
Thu, 18 Apr 20244.5039
Wed, 17 Apr 20244.5066
Tue, 16 Apr 20244.5005
Mon, 15 Apr 20244.5378
Fri, 12 Apr 20244.5454
Thu, 11 Apr 20244.5357
Wed, 10 Apr 20244.5487
Tue, 9 Apr 20244.5462
Mon, 8 Apr 20244.5389
Fri, 5 Apr 20244.5313
Thu, 4 Apr 20244.5354
Wed, 3 Apr 20244.5099
Tue, 2 Apr 20244.5141
Wed, 27 Mar 20244.4929
Tue, 26 Mar 20244.5004
Mon, 25 Mar 20244.4985
Fri, 22 Mar 20244.4926
Thu, 21 Mar 20244.5104
Wed, 20 Mar 20244.4834
Tue, 19 Mar 20244.4785
Mon, 18 Mar 20244.4970
Fri, 15 Mar 20244.4979
Thu, 14 Mar 20244.5113
Wed, 13 Mar 20244.5081
Tue, 12 Mar 20244.5104
Mon, 11 Mar 20244.5057
Fri, 8 Mar 20244.5265
Thu, 7 Mar 20244.5180
Wed, 6 Mar 20244.4726
Tue, 5 Mar 20244.4612
Mon, 4 Mar 20244.4795
Fri, 1 Mar 20244.4806
Thu, 29 Feb 20244.4678
Wed, 28 Feb 20244.4798
Tue, 27 Feb 20244.5005
Mon, 26 Feb 20244.5013
Fri, 23 Feb 20244.5269
Thu, 22 Feb 20244.5135
Wed, 21 Feb 20244.5217
Tue, 20 Feb 20244.5295
Mon, 19 Feb 20244.5238
Fri, 16 Feb 20244.5133
Thu, 15 Feb 20244.5112
Wed, 14 Feb 20244.5117
Tue, 13 Feb 20244.5110
Mon, 12 Feb 20244.5167
Fri, 9 Feb 20244.5056
Thu, 8 Feb 20244.5001
Wed, 7 Feb 20244.5193
Tue, 6 Feb 20244.5174
Mon, 5 Feb 20244.5019
Fri, 2 Feb 20244.5264
Thu, 1 Feb 20244.4921
Wed, 31 Jan 20244.5270
Tue, 30 Jan 20244.5282
Mon, 29 Jan 20244.5456
Fri, 26 Jan 20244.5228
Thu, 25 Jan 20244.5087
Wed, 24 Jan 20244.5138
Tue, 23 Jan 20244.5216
Mon, 22 Jan 20244.5148
Fri, 19 Jan 20244.5197
Thu, 18 Jan 20244.4979
Wed, 17 Jan 20244.4953
Tue, 16 Jan 20244.5245
Mon, 15 Jan 20244.5346
Fri, 12 Jan 20244.5536
Thu, 11 Jan 20244.5554
Wed, 10 Jan 20244.5661
Tue, 9 Jan 20244.5644
Mon, 8 Jan 20244.5558
Fri, 5 Jan 20244.5653
Thu, 4 Jan 20244.5817
Wed, 3 Jan 20244.5936
Tue, 2 Jan 20244.6170

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"