1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2014

Danmarks Nationalbank AUD rates in 2014

Average 1 AUD = 5.0681 DKK

The mean of all 248 publications in 2014, ranging from 4.7484 to 5.3851 DKK.

4.805.005.205.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20145.0031
Mon, 29 Dec 20144.9722
Tue, 23 Dec 20144.9516
Mon, 22 Dec 20144.9413
Fri, 19 Dec 20144.9554
Thu, 18 Dec 20144.9579
Wed, 17 Dec 20144.8941
Tue, 16 Dec 20144.8933
Mon, 15 Dec 20144.9166
Fri, 12 Dec 20144.9396
Thu, 11 Dec 20144.9407
Wed, 10 Dec 20145.0112
Tue, 9 Dec 20144.9925
Mon, 8 Dec 20145.0308
Fri, 5 Dec 20145.0389
Thu, 4 Dec 20145.0640
Wed, 3 Dec 20145.0897
Tue, 2 Dec 20145.0548
Mon, 1 Dec 20145.0678
Fri, 28 Nov 20145.0802
Thu, 27 Nov 20145.1097
Wed, 26 Nov 20145.0723
Tue, 25 Nov 20145.1085
Mon, 24 Nov 20145.1713
Fri, 21 Nov 20145.2194
Thu, 20 Nov 20145.1107
Wed, 19 Nov 20145.1295
Tue, 18 Nov 20145.1903
Mon, 17 Nov 20145.2008
Fri, 14 Nov 20145.1921
Thu, 13 Nov 20145.2213
Wed, 12 Nov 20145.1974
Tue, 11 Nov 20145.1718
Mon, 10 Nov 20145.1636
Fri, 7 Nov 20145.1592
Thu, 6 Nov 20145.1207
Wed, 5 Nov 20145.1350
Tue, 4 Nov 20145.1896
Mon, 3 Nov 20145.1886
Fri, 31 Oct 20145.2245
Thu, 30 Oct 20145.2022
Wed, 29 Oct 20145.1936
Tue, 28 Oct 20145.1802
Mon, 27 Oct 20145.1619
Fri, 24 Oct 20145.1717
Thu, 23 Oct 20145.1695
Wed, 22 Oct 20145.1606
Tue, 21 Oct 20145.1447
Mon, 20 Oct 20145.1147
Fri, 17 Oct 20145.1010
Thu, 16 Oct 20145.0840
Wed, 15 Oct 20145.1251
Tue, 14 Oct 20145.1430
Mon, 13 Oct 20145.1408
Fri, 10 Oct 20145.1296
Thu, 9 Oct 20145.1662
Wed, 8 Oct 20145.1638
Tue, 7 Oct 20145.1951
Mon, 6 Oct 20145.1762
Fri, 3 Oct 20145.1641
Thu, 2 Oct 20145.1719
Wed, 1 Oct 20145.1350
Tue, 30 Sep 20145.1538
Mon, 29 Sep 20145.1138
Fri, 26 Sep 20145.1393
Thu, 25 Sep 20145.1575
Wed, 24 Sep 20145.1477
Tue, 23 Sep 20145.1404
Mon, 22 Sep 20145.1403
Fri, 19 Sep 20145.1982
Thu, 18 Sep 20145.1738
Wed, 17 Sep 20145.2061
Tue, 16 Sep 20145.1916
Mon, 15 Sep 20145.2017
Fri, 12 Sep 20145.2116
Thu, 11 Sep 20145.2486
Wed, 10 Sep 20145.2623
Tue, 9 Sep 20145.3550
Mon, 8 Sep 20145.3681
Fri, 5 Sep 20145.3851
Thu, 4 Sep 20145.3472
Wed, 3 Sep 20145.2842
Tue, 2 Sep 20145.2712
Mon, 1 Sep 20145.2987
Fri, 29 Aug 20145.2765
Thu, 28 Aug 20145.2929
Wed, 27 Aug 20145.2857
Tue, 26 Aug 20145.2657
Mon, 25 Aug 20145.2594
Fri, 22 Aug 20145.2325
Thu, 21 Aug 20145.2199
Wed, 20 Aug 20145.2158
Tue, 19 Aug 20145.2148
Mon, 18 Aug 20145.1919
Fri, 15 Aug 20145.1912
Thu, 14 Aug 20145.1940
Wed, 13 Aug 20145.1865
Tue, 12 Aug 20145.1753
Mon, 11 Aug 20145.1621
Fri, 8 Aug 20145.1703
Thu, 7 Aug 20145.1725
Wed, 6 Aug 20145.2032
Tue, 5 Aug 20145.1902
Mon, 4 Aug 20145.1746
Fri, 1 Aug 20145.1664
Thu, 31 Jul 20145.1795
Wed, 30 Jul 20145.2108
Tue, 29 Jul 20145.2135
Mon, 28 Jul 20145.2235
Fri, 25 Jul 20145.2186
Thu, 24 Jul 20145.2251
Wed, 23 Jul 20145.2336
Tue, 22 Jul 20145.1898
Mon, 21 Jul 20145.1757
Fri, 18 Jul 20145.1760
Thu, 17 Jul 20145.1691
Wed, 16 Jul 20145.1496
Tue, 15 Jul 20145.1348
Mon, 14 Jul 20145.1426
Fri, 11 Jul 20145.1550
Thu, 10 Jul 20145.1345
Wed, 9 Jul 20145.1465
Tue, 8 Jul 20145.1564
Mon, 7 Jul 20145.1344
Fri, 4 Jul 20145.1322
Thu, 3 Jul 20145.1243
Wed, 2 Jul 20145.1611
Tue, 1 Jul 20145.1493
Mon, 30 Jun 20145.1288
Fri, 27 Jun 20145.1571
Thu, 26 Jun 20145.1562
Wed, 25 Jun 20145.1276
Tue, 24 Jun 20145.1448
Mon, 23 Jun 20145.1752
Fri, 20 Jun 20145.1578
Thu, 19 Jun 20145.1502
Wed, 18 Jun 20145.1334
Tue, 17 Jun 20145.1451
Mon, 16 Jun 20145.1692
Fri, 13 Jun 20145.1747
Thu, 12 Jun 20145.1868
Wed, 11 Jun 20145.1748
Tue, 10 Jun 20145.1605
Fri, 6 Jun 20145.1065
Wed, 4 Jun 20145.0789
Tue, 3 Jun 20145.0667
Mon, 2 Jun 20145.0727
Wed, 28 May 20145.0614
Tue, 27 May 20145.0644
Mon, 26 May 20145.0564
Fri, 23 May 20145.0495
Thu, 22 May 20145.0441
Wed, 21 May 20145.0374
Tue, 20 May 20145.0447
Mon, 19 May 20145.0938
Thu, 15 May 20145.1165
Wed, 14 May 20145.1138
Tue, 13 May 20145.1035
Mon, 12 May 20145.0832
Fri, 9 May 20145.0727
Thu, 8 May 20145.0238
Wed, 7 May 20145.0064
Tue, 6 May 20144.9987
Mon, 5 May 20144.9842
Fri, 2 May 20144.9857
Thu, 1 May 20144.9828
Wed, 30 Apr 20144.9936
Tue, 29 Apr 20145.0044
Mon, 28 Apr 20144.9985
Fri, 25 Apr 20145.0152
Thu, 24 Apr 20145.0057
Wed, 23 Apr 20145.0094
Tue, 22 Apr 20145.0609
Wed, 16 Apr 20145.0490
Tue, 15 Apr 20145.0801
Mon, 14 Apr 20145.0819
Fri, 11 Apr 20145.0543
Thu, 10 Apr 20145.0680
Wed, 9 Apr 20145.0696
Tue, 8 Apr 20145.0582
Mon, 7 Apr 20145.0383
Fri, 4 Apr 20145.0407
Thu, 3 Apr 20145.0059
Wed, 2 Apr 20145.0085
Tue, 1 Apr 20145.0007
Mon, 31 Mar 20144.9969
Fri, 28 Mar 20145.0152
Thu, 27 Mar 20145.0110
Wed, 26 Mar 20144.9987
Tue, 25 Mar 20144.9537
Mon, 24 Mar 20144.9465
Fri, 21 Mar 20144.9112
Thu, 20 Mar 20144.8924
Wed, 19 Mar 20144.8884
Tue, 18 Mar 20144.8928
Mon, 17 Mar 20144.8745
Fri, 14 Mar 20144.8520
Thu, 13 Mar 20144.8553
Wed, 12 Mar 20144.8125
Tue, 11 Mar 20144.8680
Mon, 10 Mar 20144.8588
Fri, 7 Mar 20144.9047
Thu, 6 Mar 20144.9200
Wed, 5 Mar 20144.8791
Tue, 4 Mar 20144.8484
Mon, 3 Mar 20144.8358
Fri, 28 Feb 20144.8414
Thu, 27 Feb 20144.8819
Wed, 26 Feb 20144.8811
Tue, 25 Feb 20144.8969
Mon, 24 Feb 20144.8866
Fri, 21 Feb 20144.8829
Thu, 20 Feb 20144.8874
Wed, 19 Feb 20144.9039
Tue, 18 Feb 20144.9053
Mon, 17 Feb 20144.9225
Fri, 14 Feb 20144.9170
Thu, 13 Feb 20144.8908
Wed, 12 Feb 20144.9694
Tue, 11 Feb 20144.9262
Mon, 10 Feb 20144.8904
Fri, 7 Feb 20144.9165
Thu, 6 Feb 20144.9578
Wed, 5 Feb 20144.9179
Tue, 4 Feb 20144.9110
Mon, 3 Feb 20144.8626
Fri, 31 Jan 20144.8092
Thu, 30 Jan 20144.8271
Wed, 29 Jan 20144.8037
Tue, 28 Jan 20144.8093
Mon, 27 Jan 20144.7778
Fri, 24 Jan 20144.7484
Thu, 23 Jan 20144.8019
Wed, 22 Jan 20144.8801
Tue, 21 Jan 20144.8446
Mon, 20 Jan 20144.8494
Fri, 17 Jan 20144.8283
Thu, 16 Jan 20144.8276
Wed, 15 Jan 20144.8889
Tue, 14 Jan 20144.9128
Mon, 13 Jan 20144.9529
Fri, 10 Jan 20144.8884
Thu, 9 Jan 20144.8627
Wed, 8 Jan 20144.9044
Tue, 7 Jan 20144.8822
Mon, 6 Jan 20144.9053
Fri, 3 Jan 20144.9212
Thu, 2 Jan 20144.8356

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"