1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2017

Danmarks Nationalbank AUD rates in 2017

Average 1 AUD = 5.0558 DKK

The mean of all 250 publications in 2017, ranging from 4.7422 to 5.4301 DKK.

4.805.005.205.40Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20174.8514
Thu, 28 Dec 20174.8568
Wed, 27 Dec 20174.8609
Fri, 22 Dec 20174.8472
Thu, 21 Dec 20174.8183
Wed, 20 Dec 20174.8255
Tue, 19 Dec 20174.8316
Mon, 18 Dec 20174.8363
Fri, 15 Dec 20174.8396
Thu, 14 Dec 20174.8170
Wed, 13 Dec 20174.8011
Tue, 12 Dec 20174.7888
Mon, 11 Dec 20174.7488
Fri, 8 Dec 20174.7642
Thu, 7 Dec 20174.7452
Wed, 6 Dec 20174.7813
Tue, 5 Dec 20174.7973
Mon, 4 Dec 20174.7750
Fri, 1 Dec 20174.7422
Thu, 30 Nov 20174.7523
Wed, 29 Nov 20174.7625
Tue, 28 Nov 20174.7649
Mon, 27 Nov 20174.7537
Fri, 24 Nov 20174.7752
Thu, 23 Nov 20174.7914
Wed, 22 Nov 20174.8004
Tue, 21 Nov 20174.8115
Mon, 20 Nov 20174.7726
Fri, 17 Nov 20174.7601
Thu, 16 Nov 20174.7990
Wed, 15 Nov 20174.7764
Tue, 14 Nov 20174.8443
Mon, 13 Nov 20174.8778
Fri, 10 Nov 20174.8970
Thu, 9 Nov 20174.9143
Wed, 8 Nov 20174.9314
Tue, 7 Nov 20174.9248
Mon, 6 Nov 20174.9219
Fri, 3 Nov 20174.9013
Thu, 2 Nov 20174.9228
Wed, 1 Nov 20174.9164
Tue, 31 Oct 20174.8923
Mon, 30 Oct 20174.9122
Fri, 27 Oct 20174.8965
Thu, 26 Oct 20174.8814
Wed, 25 Oct 20174.8704
Tue, 24 Oct 20174.9238
Mon, 23 Oct 20174.9565
Fri, 20 Oct 20174.9444
Thu, 19 Oct 20174.9518
Wed, 18 Oct 20174.9596
Tue, 17 Oct 20174.9646
Mon, 16 Oct 20174.9639
Fri, 13 Oct 20174.9363
Thu, 12 Oct 20174.9053
Wed, 11 Oct 20174.9012
Tue, 10 Oct 20174.9111
Mon, 9 Oct 20174.9155
Fri, 6 Oct 20174.9420
Thu, 5 Oct 20174.9566
Wed, 4 Oct 20174.9664
Tue, 3 Oct 20174.9487
Mon, 2 Oct 20174.9493
Fri, 29 Sep 20174.9368
Thu, 28 Sep 20174.9423
Wed, 27 Sep 20174.9762
Tue, 26 Sep 20174.9789
Mon, 25 Sep 20174.9877
Fri, 22 Sep 20174.9568
Thu, 21 Sep 20174.9598
Wed, 20 Sep 20174.9971
Tue, 19 Sep 20174.9712
Mon, 18 Sep 20174.9787
Fri, 15 Sep 20174.9902
Thu, 14 Sep 20175.0009
Wed, 13 Sep 20174.9905
Tue, 12 Sep 20175.0111
Mon, 11 Sep 20174.9881
Fri, 8 Sep 20174.9998
Thu, 7 Sep 20174.9841
Wed, 6 Sep 20174.9725
Tue, 5 Sep 20174.9913
Mon, 4 Sep 20174.9713
Fri, 1 Sep 20174.9516
Thu, 31 Aug 20174.9536
Wed, 30 Aug 20174.9541
Tue, 29 Aug 20174.9231
Mon, 28 Aug 20174.9569
Fri, 25 Aug 20174.9863
Thu, 24 Aug 20174.9749
Wed, 23 Aug 20174.9794
Tue, 22 Aug 20174.9961
Mon, 21 Aug 20175.0147
Fri, 18 Aug 20175.0144
Thu, 17 Aug 20175.0389
Wed, 16 Aug 20174.9901
Tue, 15 Aug 20174.9647
Mon, 14 Aug 20174.9624
Fri, 11 Aug 20174.9706
Thu, 10 Aug 20174.9960
Wed, 9 Aug 20174.9998
Tue, 8 Aug 20174.9984
Mon, 7 Aug 20174.9892
Fri, 4 Aug 20174.9965
Thu, 3 Aug 20174.9776
Wed, 2 Aug 20175.0100
Tue, 1 Aug 20175.0205
Mon, 31 Jul 20175.0543
Fri, 28 Jul 20175.0478
Thu, 27 Jul 20175.0874
Wed, 26 Jul 20175.0532
Tue, 25 Jul 20175.0610
Mon, 24 Jul 20175.0720
Fri, 21 Jul 20175.0594
Thu, 20 Jul 20175.1252
Wed, 19 Jul 20175.1176
Tue, 18 Jul 20175.1061
Mon, 17 Jul 20175.0806
Fri, 14 Jul 20175.0554
Thu, 13 Jul 20175.0350
Wed, 12 Jul 20174.9692
Tue, 11 Jul 20174.9616
Mon, 10 Jul 20174.9581
Fri, 7 Jul 20174.9561
Thu, 6 Jul 20174.9553
Wed, 5 Jul 20174.9859
Tue, 4 Jul 20174.9837
Mon, 3 Jul 20175.0085
Fri, 30 Jun 20175.0075
Thu, 29 Jun 20175.0018
Wed, 28 Jun 20174.9624
Tue, 27 Jun 20175.0177
Mon, 26 Jun 20175.0345
Fri, 23 Jun 20175.0374
Thu, 22 Jun 20175.0221
Wed, 21 Jun 20175.0484
Tue, 20 Jun 20175.0687
Mon, 19 Jun 20175.0575
Fri, 16 Jun 20175.0644
Thu, 15 Jun 20175.0509
Wed, 14 Jun 20175.0320
Tue, 13 Jun 20174.9976
Mon, 12 Jun 20174.9995
Fri, 9 Jun 20175.0130
Thu, 8 Jun 20174.9942
Wed, 7 Jun 20175.0109
Tue, 6 Jun 20174.9457
Fri, 2 Jun 20174.9029
Thu, 1 Jun 20174.9001
Wed, 31 May 20174.9421
Tue, 30 May 20174.9624
Mon, 29 May 20174.9455
Wed, 24 May 20174.9709
Tue, 23 May 20174.9829
Mon, 22 May 20174.9460
Fri, 19 May 20174.9505
Thu, 18 May 20174.9752
Wed, 17 May 20174.9556
Tue, 16 May 20174.9862
Mon, 15 May 20175.0468
Thu, 11 May 20175.0486
Wed, 10 May 20175.0481
Tue, 9 May 20175.0236
Mon, 8 May 20175.0292
Fri, 5 May 20175.0141
Thu, 4 May 20175.0338
Wed, 3 May 20175.0887
Tue, 2 May 20175.1226
Fri, 28 Apr 20175.0846
Thu, 27 Apr 20175.1034
Wed, 26 Apr 20175.1099
Tue, 25 Apr 20175.1471
Mon, 24 Apr 20175.1912
Fri, 21 Apr 20175.2303
Thu, 20 Apr 20175.2095
Wed, 19 Apr 20175.2183
Tue, 18 Apr 20175.2548
Wed, 12 Apr 20175.2509
Tue, 11 Apr 20175.2608
Mon, 10 Apr 20175.2665
Fri, 7 Apr 20175.2654
Thu, 6 Apr 20175.2719
Wed, 5 Apr 20175.2789
Tue, 4 Apr 20175.2715
Mon, 3 Apr 20175.3079
Fri, 31 Mar 20175.3196
Thu, 30 Mar 20175.3178
Wed, 29 Mar 20175.2925
Tue, 28 Mar 20175.2101
Mon, 27 Mar 20175.2173
Fri, 24 Mar 20175.2445
Thu, 23 Mar 20175.2615
Wed, 22 Mar 20175.2799
Tue, 21 Mar 20175.3227
Mon, 20 Mar 20175.3402
Fri, 17 Mar 20175.3331
Thu, 16 Mar 20175.3312
Wed, 15 Mar 20175.3130
Tue, 14 Mar 20175.2823
Mon, 13 Mar 20175.2806
Fri, 10 Mar 20175.2736
Thu, 9 Mar 20175.2932
Wed, 8 Mar 20175.3218
Tue, 7 Mar 20175.3405
Mon, 6 Mar 20175.3338
Fri, 3 Mar 20175.3265
Thu, 2 Mar 20175.3711
Wed, 1 Mar 20175.4053
Tue, 28 Feb 20175.3836
Mon, 27 Feb 20175.3879
Fri, 24 Feb 20175.3810
Thu, 23 Feb 20175.4295
Wed, 22 Feb 20175.4301
Tue, 21 Feb 20175.4013
Mon, 20 Feb 20175.3728
Fri, 17 Feb 20175.3508
Thu, 16 Feb 20175.3839
Wed, 15 Feb 20175.4026
Tue, 14 Feb 20175.3833
Mon, 13 Feb 20175.3623
Fri, 10 Feb 20175.3466
Thu, 9 Feb 20175.3238
Wed, 8 Feb 20175.3254
Tue, 7 Feb 20175.3056
Mon, 6 Feb 20175.3100
Fri, 3 Feb 20175.2910
Thu, 2 Feb 20175.2900
Wed, 1 Feb 20175.2281
Tue, 31 Jan 20175.2383
Mon, 30 Jan 20175.2715
Fri, 27 Jan 20175.2487
Thu, 26 Jan 20175.2353
Wed, 25 Jan 20175.2323
Tue, 24 Jan 20175.2374
Mon, 23 Jan 20175.2527
Fri, 20 Jan 20175.2681
Thu, 19 Jan 20175.2689
Wed, 18 Jan 20175.2634
Tue, 17 Jan 20175.2510
Mon, 16 Jan 20175.2470
Fri, 13 Jan 20175.2267
Thu, 12 Jan 20175.2335
Wed, 11 Jan 20175.2200
Tue, 10 Jan 20175.1624
Mon, 9 Jan 20175.1779
Fri, 6 Jan 20175.1509
Thu, 5 Jan 20175.1622
Wed, 4 Jan 20175.1724
Tue, 3 Jan 20175.1672
Mon, 2 Jan 20175.1015

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"