1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2010

Danmarks Nationalbank AUD rates in 2010

Average 1 AUD = 5.1696 DKK

The mean of all 251 publications in 2010, ranging from 4.6846 to 5.7440 DKK.

5.005.50Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 AUD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20105.6995
Wed, 29 Dec 20105.7440
Tue, 28 Dec 20105.7174
Mon, 27 Dec 20105.6838
Thu, 23 Dec 20105.7115
Wed, 22 Dec 20105.6700
Tue, 21 Dec 20105.6517
Mon, 20 Dec 20105.6302
Fri, 17 Dec 20105.5480
Thu, 16 Dec 20105.5712
Wed, 15 Dec 20105.5460
Tue, 14 Dec 20105.5487
Mon, 13 Dec 20105.5672
Fri, 10 Dec 20105.5637
Thu, 9 Dec 20105.5506
Wed, 8 Dec 20105.5300
Tue, 7 Dec 20105.5538
Mon, 6 Dec 20105.5392
Fri, 3 Dec 20105.5174
Thu, 2 Dec 20105.4739
Wed, 1 Dec 20105.4740
Tue, 30 Nov 20105.4821
Mon, 29 Nov 20105.4562
Fri, 26 Nov 20105.4349
Thu, 25 Nov 20105.4842
Wed, 24 Nov 20105.4686
Tue, 23 Nov 20105.4067
Mon, 22 Nov 20105.3963
Fri, 19 Nov 20105.3624
Thu, 18 Nov 20105.3974
Wed, 17 Nov 20105.4018
Tue, 16 Nov 20105.3731
Mon, 15 Nov 20105.3929
Fri, 12 Nov 20105.3879
Thu, 11 Nov 20105.4479
Wed, 10 Nov 20105.4144
Tue, 9 Nov 20105.4309
Mon, 8 Nov 20105.4129
Fri, 5 Nov 20105.3758
Thu, 4 Nov 20105.3036
Wed, 3 Nov 20105.3032
Tue, 2 Nov 20105.3180
Mon, 1 Nov 20105.2908
Fri, 29 Oct 20105.2449
Thu, 28 Oct 20105.2680
Wed, 27 Oct 20105.2547
Tue, 26 Oct 20105.2861
Mon, 25 Oct 20105.2867
Fri, 22 Oct 20105.2526
Thu, 21 Oct 20105.2494
Wed, 20 Oct 20105.2704
Tue, 19 Oct 20105.2669
Mon, 18 Oct 20105.2939
Fri, 15 Oct 20105.2725
Thu, 14 Oct 20105.2719
Wed, 13 Oct 20105.2778
Tue, 12 Oct 20105.2976
Mon, 11 Oct 20105.2693
Fri, 8 Oct 20105.2317
Thu, 7 Oct 20105.2760
Wed, 6 Oct 20105.2420
Tue, 5 Oct 20105.1994
Mon, 4 Oct 20105.2668
Fri, 1 Oct 20105.2801
Thu, 30 Sep 20105.2963
Wed, 29 Sep 20105.3230
Tue, 28 Sep 20105.3179
Mon, 27 Sep 20105.3118
Fri, 24 Sep 20105.3040
Thu, 23 Sep 20105.2992
Wed, 22 Sep 20105.3278
Tue, 21 Sep 20105.3775
Mon, 20 Sep 20105.3865
Fri, 17 Sep 20105.3628
Thu, 16 Sep 20105.3348
Wed, 15 Sep 20105.3719
Tue, 14 Sep 20105.4122
Mon, 13 Sep 20105.4228
Fri, 10 Sep 20105.4190
Thu, 9 Sep 20105.4153
Wed, 8 Sep 20105.3779
Tue, 7 Sep 20105.3246
Mon, 6 Sep 20105.3064
Fri, 3 Sep 20105.2823
Thu, 2 Sep 20105.2803
Wed, 1 Sep 20105.2645
Tue, 31 Aug 20105.2047
Mon, 30 Aug 20105.2587
Fri, 27 Aug 20105.2005
Thu, 26 Aug 20105.2011
Wed, 25 Aug 20105.1903
Tue, 24 Aug 20105.2085
Mon, 23 Aug 20105.2531
Fri, 20 Aug 20105.2051
Thu, 19 Aug 20105.2256
Wed, 18 Aug 20105.2202
Tue, 17 Aug 20105.2271
Mon, 16 Aug 20105.1810
Fri, 13 Aug 20105.2174
Thu, 12 Aug 20105.2026
Wed, 11 Aug 20105.1735
Tue, 10 Aug 20105.1494
Mon, 9 Aug 20105.1660
Fri, 6 Aug 20105.1905
Thu, 5 Aug 20105.1641
Wed, 4 Aug 20105.1516
Tue, 3 Aug 20105.1348
Mon, 2 Aug 20105.1928
Fri, 30 Jul 20105.1507
Thu, 29 Jul 20105.1380
Wed, 28 Jul 20105.1329
Tue, 27 Jul 20105.1750
Mon, 26 Jul 20105.1664
Fri, 23 Jul 20105.1653
Thu, 22 Jul 20105.1478
Wed, 21 Jul 20105.1439
Tue, 20 Jul 20105.0632
Mon, 19 Jul 20104.9876
Fri, 16 Jul 20105.0305
Thu, 15 Jul 20105.1367
Wed, 14 Jul 20105.1720
Tue, 13 Jul 20105.2005
Mon, 12 Jul 20105.1779
Fri, 9 Jul 20105.1587
Thu, 8 Jul 20105.1512
Wed, 7 Jul 20105.0288
Tue, 6 Jul 20105.0402
Mon, 5 Jul 20104.9955
Fri, 2 Jul 20105.0119
Thu, 1 Jul 20105.0489
Wed, 30 Jun 20105.1717
Tue, 29 Jun 20105.2271
Mon, 28 Jun 20105.2725
Fri, 25 Jun 20105.2348
Thu, 24 Jun 20105.2491
Wed, 23 Jun 20105.2936
Tue, 22 Jun 20105.3111
Mon, 21 Jun 20105.3023
Fri, 18 Jun 20105.2213
Thu, 17 Jun 20105.2088
Wed, 16 Jun 20105.2158
Tue, 15 Jun 20105.2008
Mon, 14 Jun 20105.2307
Fri, 11 Jun 20105.2018
Thu, 10 Jun 20105.1985
Wed, 9 Jun 20105.1387
Tue, 8 Jun 20105.1020
Mon, 7 Jun 20105.0919
Fri, 4 Jun 20105.1795
Thu, 3 Jun 20105.1429
Wed, 2 Jun 20105.0818
Tue, 1 Jun 20105.0972
Mon, 31 May 20105.1039
Fri, 28 May 20105.1198
Thu, 27 May 20105.0886
Wed, 26 May 20105.0340
Tue, 25 May 20104.9448
Fri, 21 May 20104.9175
Thu, 20 May 20104.9881
Wed, 19 May 20105.1400
Tue, 18 May 20105.2478
Mon, 17 May 20105.2984
Wed, 12 May 20105.2618
Tue, 11 May 20105.2412
Mon, 10 May 20105.2001
Fri, 7 May 20105.1889
Thu, 6 May 20105.2881
Wed, 5 May 20105.2229
Tue, 4 May 20105.2073
Mon, 3 May 20105.2086
Thu, 29 Apr 20105.2145
Wed, 28 Apr 20105.1888
Tue, 27 Apr 20105.1700
Mon, 26 Apr 20105.1911
Fri, 23 Apr 20105.1453
Thu, 22 Apr 20105.1716
Wed, 21 Apr 20105.1728
Tue, 20 Apr 20105.1404
Mon, 19 Apr 20105.0890
Fri, 16 Apr 20105.1260
Thu, 15 Apr 20105.1284
Wed, 14 Apr 20105.1040
Tue, 13 Apr 20105.0823
Mon, 12 Apr 20105.0858
Fri, 9 Apr 20105.1767
Thu, 8 Apr 20105.1715
Wed, 7 Apr 20105.1655
Tue, 6 Apr 20105.1264
Wed, 31 Mar 20105.0503
Tue, 30 Mar 20105.0812
Mon, 29 Mar 20105.0508
Fri, 26 Mar 20105.0357
Thu, 25 Mar 20105.0904
Wed, 24 Mar 20105.0770
Tue, 23 Mar 20105.0471
Mon, 22 Mar 20105.0222
Fri, 19 Mar 20105.0526
Thu, 18 Mar 20105.0204
Wed, 17 Mar 20104.9944
Tue, 16 Mar 20104.9588
Mon, 15 Mar 20104.9537
Fri, 12 Mar 20104.9638
Thu, 11 Mar 20104.9885
Wed, 10 Mar 20105.0092
Tue, 9 Mar 20104.9817
Mon, 8 Mar 20104.9713
Fri, 5 Mar 20104.9472
Thu, 4 Mar 20104.9127
Wed, 3 Mar 20104.9233
Tue, 2 Mar 20104.9635
Mon, 1 Mar 20104.9273
Fri, 26 Feb 20104.8837
Thu, 25 Feb 20104.9010
Wed, 24 Feb 20104.8994
Tue, 23 Feb 20104.9392
Mon, 22 Feb 20104.9253
Fri, 19 Feb 20104.9060
Thu, 18 Feb 20104.9244
Wed, 17 Feb 20104.8999
Tue, 16 Feb 20104.8874
Mon, 15 Feb 20104.8639
Fri, 12 Feb 20104.8448
Thu, 11 Feb 20104.8201
Wed, 10 Feb 20104.7420
Tue, 9 Feb 20104.7332
Mon, 8 Feb 20104.7220
Fri, 5 Feb 20104.7054
Thu, 4 Feb 20104.7339
Wed, 3 Feb 20104.7243
Tue, 2 Feb 20104.7078
Mon, 1 Feb 20104.7278
Fri, 29 Jan 20104.7601
Thu, 28 Jan 20104.7916
Wed, 27 Jan 20104.7554
Tue, 26 Jan 20104.7442
Mon, 25 Jan 20104.7618
Fri, 22 Jan 20104.7548
Thu, 21 Jan 20104.8132
Wed, 20 Jan 20104.8114
Tue, 19 Jan 20104.7887
Mon, 18 Jan 20104.7978
Fri, 15 Jan 20104.7868
Thu, 14 Jan 20104.7722
Wed, 13 Jan 20104.7304
Tue, 12 Jan 20104.7489
Mon, 11 Jan 20104.7721
Fri, 8 Jan 20104.7668
Thu, 7 Jan 20104.7666
Wed, 6 Jan 20104.7463
Tue, 5 Jan 20104.7191
Mon, 4 Jan 20104.6846

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"