1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2026

Danmarks Nationalbank AUD rates in 2026

Average 1 AUD = 4.5284 DKK

The mean of all 184 publications in 2026, ranging from 4.2663 to 4.6445 DKK.

4.404.60Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 AUD in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20264.6146
Fri, 25 Sep 20264.6088
Thu, 24 Sep 20264.6211
Wed, 23 Sep 20264.6300
Tue, 22 Sep 20264.6369
Mon, 21 Sep 20264.6437
Fri, 18 Sep 20264.6445
Thu, 17 Sep 20264.6318
Wed, 16 Sep 20264.6214
Tue, 15 Sep 20264.6160
Mon, 14 Sep 20264.6138
Fri, 11 Sep 20264.6252
Thu, 10 Sep 20264.6237
Wed, 9 Sep 20264.6347
Tue, 8 Sep 20264.6433
Mon, 7 Sep 20264.6400
Fri, 4 Sep 20264.6329
Thu, 3 Sep 20264.6291
Wed, 2 Sep 20264.6145
Tue, 1 Sep 20264.6055
Mon, 31 Aug 20264.6168
Fri, 28 Aug 20264.6189
Thu, 27 Aug 20264.6152
Wed, 26 Aug 20264.6030
Tue, 25 Aug 20264.5852
Mon, 24 Aug 20264.5900
Fri, 21 Aug 20264.5805
Thu, 20 Aug 20264.5479
Wed, 19 Aug 20264.5582
Tue, 18 Aug 20264.5926
Mon, 17 Aug 20264.5946
Fri, 14 Aug 20264.5771
Thu, 13 Aug 20264.5706
Wed, 12 Aug 20264.5788
Tue, 11 Aug 20264.5762
Mon, 10 Aug 20264.5698
Fri, 7 Aug 20264.5627
Thu, 6 Aug 20264.5610
Wed, 5 Aug 20264.5623
Tue, 4 Aug 20264.5646
Mon, 3 Aug 20264.5404
Fri, 31 Jul 20264.5678
Thu, 30 Jul 20264.5471
Wed, 29 Jul 20264.5586
Tue, 28 Jul 20264.5826
Mon, 27 Jul 20264.5942
Fri, 24 Jul 20264.5916
Thu, 23 Jul 20264.5889
Wed, 22 Jul 20264.5829
Tue, 21 Jul 20264.5930
Mon, 20 Jul 20264.5843
Fri, 17 Jul 20264.5600
Thu, 16 Jul 20264.5687
Wed, 15 Jul 20264.5763
Tue, 14 Jul 20264.5503
Mon, 13 Jul 20264.5430
Fri, 10 Jul 20264.5450
Thu, 9 Jul 20264.5365
Wed, 8 Jul 20264.5385
Tue, 7 Jul 20264.5424
Mon, 6 Jul 20264.5406
Fri, 3 Jul 20264.5301
Thu, 2 Jul 20264.5175
Wed, 1 Jul 20264.5251
Tue, 30 Jun 20264.5179
Mon, 29 Jun 20264.5215
Fri, 26 Jun 20264.5251
Thu, 25 Jun 20264.5427
Wed, 24 Jun 20264.5482
Tue, 23 Jun 20264.5515
Mon, 22 Jun 20264.5728
Fri, 19 Jun 20264.5722
Thu, 18 Jun 20264.5683
Wed, 17 Jun 20264.5529
Tue, 16 Jun 20264.5547
Mon, 15 Jun 20264.5507
Fri, 12 Jun 20264.5459
Thu, 11 Jun 20264.5335
Wed, 10 Jun 20264.5369
Tue, 9 Jun 20264.5599
Mon, 8 Jun 20264.5822
Thu, 4 Jun 20264.5862
Wed, 3 Jun 20264.6084
Tue, 2 Jun 20264.6076
Mon, 1 Jun 20264.6037
Fri, 29 May 20264.6022
Thu, 28 May 20264.5795
Wed, 27 May 20264.5785
Tue, 26 May 20264.6022
Fri, 22 May 20264.5895
Thu, 21 May 20264.5923
Wed, 20 May 20264.5930
Tue, 19 May 20264.5771
Mon, 18 May 20264.5973
Wed, 13 May 20264.6254
Tue, 12 May 20264.5981
Mon, 11 May 20264.5988
Fri, 8 May 20264.5960
Thu, 7 May 20264.6073
Wed, 6 May 20264.6019
Tue, 5 May 20264.5848
Mon, 4 May 20264.5875
Thu, 30 Apr 20264.5639
Wed, 29 Apr 20264.5721
Tue, 28 Apr 20264.5767
Mon, 27 Apr 20264.5740
Fri, 24 Apr 20264.5587
Thu, 23 Apr 20264.5715
Wed, 22 Apr 20264.5559
Tue, 21 Apr 20264.5506
Mon, 20 Apr 20264.5481
Fri, 17 Apr 20264.5464
Thu, 16 Apr 20264.5498
Wed, 15 Apr 20264.5272
Tue, 14 Apr 20264.5130
Mon, 13 Apr 20264.4989
Fri, 10 Apr 20264.5122
Thu, 9 Apr 20264.5036
Wed, 8 Apr 20264.5047
Tue, 7 Apr 20264.4839
Wed, 1 Apr 20264.4776
Tue, 31 Mar 20264.4767
Mon, 30 Mar 20264.4640
Fri, 27 Mar 20264.4660
Thu, 26 Mar 20264.4761
Wed, 25 Mar 20264.4883
Tue, 24 Mar 20264.4866
Mon, 23 Mar 20264.5231
Fri, 20 Mar 20264.5693
Thu, 19 Mar 20264.5550
Wed, 18 Mar 20264.5826
Tue, 17 Mar 20264.6045
Mon, 16 Mar 20264.5919
Fri, 13 Mar 20264.5864
Thu, 12 Mar 20264.6153
Wed, 11 Mar 20264.6136
Tue, 10 Mar 20264.5682
Mon, 9 Mar 20264.5374
Fri, 6 Mar 20264.5275
Thu, 5 Mar 20264.5310
Wed, 4 Mar 20264.5274
Tue, 3 Mar 20264.5182
Mon, 2 Mar 20264.5064
Fri, 27 Feb 20264.4978
Thu, 26 Feb 20264.5033
Wed, 25 Feb 20264.4962
Tue, 24 Feb 20264.4690
Mon, 23 Feb 20264.4818
Fri, 20 Feb 20264.4748
Thu, 19 Feb 20264.4746
Wed, 18 Feb 20264.4611
Tue, 17 Feb 20264.4531
Mon, 16 Feb 20264.4652
Fri, 13 Feb 20264.4406
Thu, 12 Feb 20264.4797
Wed, 11 Feb 20264.4630
Tue, 10 Feb 20264.4394
Mon, 9 Feb 20264.4346
Fri, 6 Feb 20264.4237
Thu, 5 Feb 20264.4121
Wed, 4 Feb 20264.4411
Tue, 3 Feb 20264.4377
Mon, 2 Feb 20264.3828
Fri, 30 Jan 20264.3923
Thu, 29 Jan 20264.4091
Wed, 28 Jan 20264.3646
Tue, 27 Jan 20264.3500
Mon, 26 Jan 20264.3587
Fri, 23 Jan 20264.3666
Thu, 22 Jan 20264.3431
Wed, 21 Jan 20264.3082
Tue, 20 Jan 20264.2886
Mon, 19 Jan 20264.3084
Fri, 16 Jan 20264.3077
Thu, 15 Jan 20264.2988
Wed, 14 Jan 20264.2821
Tue, 13 Jan 20264.2961
Mon, 12 Jan 20264.2921
Fri, 9 Jan 20264.2844
Thu, 8 Jan 20264.2861
Wed, 7 Jan 20264.3027
Tue, 6 Jan 20264.2892
Mon, 5 Jan 20264.2702
Fri, 2 Jan 20264.2663

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"