1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2008

Danmarks Nationalbank AUD rates in 2008

Average 1 AUD = 4.3079 DKK

The mean of all 250 publications in 2008, ranging from 3.5928 to 4.6639 DKK.

4.004.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20083.6460
Mon, 29 Dec 20083.6175
Tue, 23 Dec 20083.6464
Mon, 22 Dec 20083.6545
Fri, 19 Dec 20083.6394
Thu, 18 Dec 20083.5928
Wed, 17 Dec 20083.6397
Tue, 16 Dec 20083.6571
Mon, 15 Dec 20083.6798
Fri, 12 Dec 20083.6715
Thu, 11 Dec 20083.7459
Wed, 10 Dec 20083.7884
Tue, 9 Dec 20083.8017
Mon, 8 Dec 20083.8446
Fri, 5 Dec 20083.7444
Thu, 4 Dec 20083.7941
Wed, 3 Dec 20083.7964
Tue, 2 Dec 20083.7999
Mon, 1 Dec 20083.7914
Fri, 28 Nov 20083.8149
Thu, 27 Nov 20083.7849
Wed, 26 Nov 20083.7282
Tue, 25 Nov 20083.7111
Mon, 24 Nov 20083.7395
Fri, 21 Nov 20083.6758
Thu, 20 Nov 20083.7399
Wed, 19 Nov 20083.8113
Tue, 18 Nov 20083.8175
Mon, 17 Nov 20083.8329
Fri, 14 Nov 20083.8586
Thu, 13 Nov 20083.8007
Wed, 12 Nov 20083.9205
Tue, 11 Nov 20083.9115
Mon, 10 Nov 20083.9947
Fri, 7 Nov 20083.8990
Thu, 6 Nov 20083.9655
Wed, 5 Nov 20084.0001
Tue, 4 Nov 20084.0115
Mon, 3 Nov 20083.8971
Fri, 31 Oct 20083.8690
Thu, 30 Oct 20083.8783
Wed, 29 Oct 20083.7873
Tue, 28 Oct 20083.7206
Mon, 27 Oct 20083.6539
Fri, 24 Oct 20083.6363
Thu, 23 Oct 20083.8497
Wed, 22 Oct 20083.9078
Tue, 21 Oct 20083.8663
Mon, 20 Oct 20083.8501
Fri, 17 Oct 20083.7989
Thu, 16 Oct 20083.7230
Wed, 15 Oct 20083.8086
Tue, 14 Oct 20083.9092
Mon, 13 Oct 20083.6676
Fri, 10 Oct 20083.6268
Thu, 9 Oct 20083.8217
Wed, 8 Oct 20083.7231
Tue, 7 Oct 20083.9725
Mon, 6 Oct 20084.0947
Fri, 3 Oct 20084.1917
Thu, 2 Oct 20084.2204
Wed, 1 Oct 20084.2249
Tue, 30 Sep 20084.2060
Mon, 29 Sep 20084.2352
Fri, 26 Sep 20084.2238
Thu, 25 Sep 20084.2651
Wed, 24 Sep 20084.2487
Tue, 23 Sep 20084.2601
Mon, 22 Sep 20084.2781
Fri, 19 Sep 20084.2616
Thu, 18 Sep 20084.1536
Wed, 17 Sep 20084.1664
Tue, 16 Sep 20084.1530
Mon, 15 Sep 20084.2506
Fri, 12 Sep 20084.2748
Thu, 11 Sep 20084.2550
Wed, 10 Sep 20084.2514
Tue, 9 Sep 20084.2888
Mon, 8 Sep 20084.2989
Fri, 5 Sep 20084.2345
Thu, 4 Sep 20084.3029
Wed, 3 Sep 20084.2995
Tue, 2 Sep 20084.2871
Mon, 1 Sep 20084.3516
Fri, 29 Aug 20084.3701
Thu, 28 Aug 20084.3757
Wed, 27 Aug 20084.3584
Tue, 26 Aug 20084.3569
Mon, 25 Aug 20084.3825
Fri, 22 Aug 20084.3830
Thu, 21 Aug 20084.3851
Wed, 20 Aug 20084.4074
Tue, 19 Aug 20084.4052
Mon, 18 Aug 20084.4299
Fri, 15 Aug 20084.3794
Thu, 14 Aug 20084.3851
Wed, 13 Aug 20084.3571
Tue, 12 Aug 20084.3757
Mon, 11 Aug 20084.4271
Fri, 8 Aug 20084.4182
Thu, 7 Aug 20084.3924
Wed, 6 Aug 20084.4096
Tue, 5 Aug 20084.4172
Mon, 4 Aug 20084.4682
Fri, 1 Aug 20084.4771
Thu, 31 Jul 20084.5097
Wed, 30 Jul 20084.5312
Tue, 29 Jul 20084.5349
Mon, 28 Jul 20084.5316
Fri, 25 Jul 20084.5394
Thu, 24 Jul 20084.5724
Wed, 23 Jul 20084.5694
Tue, 22 Jul 20084.5818
Mon, 21 Jul 20084.5888
Fri, 18 Jul 20084.5800
Thu, 17 Jul 20084.5912
Wed, 16 Jul 20084.5843
Tue, 15 Jul 20084.5821
Mon, 14 Jul 20084.5578
Fri, 11 Jul 20084.5429
Thu, 10 Jul 20084.5607
Wed, 9 Jul 20084.5205
Tue, 8 Jul 20084.5263
Mon, 7 Jul 20084.5574
Fri, 4 Jul 20084.5805
Thu, 3 Jul 20084.5172
Wed, 2 Jul 20084.5370
Tue, 1 Jul 20084.5144
Mon, 30 Jun 20084.5556
Fri, 27 Jun 20084.5523
Thu, 26 Jun 20084.5512
Wed, 25 Jun 20084.5735
Tue, 24 Jun 20084.5687
Mon, 23 Jun 20084.5742
Fri, 20 Jun 20084.5609
Thu, 19 Jun 20084.5638
Wed, 18 Jun 20084.5315
Tue, 17 Jun 20084.5279
Mon, 16 Jun 20084.5382
Fri, 13 Jun 20084.5484
Thu, 12 Jun 20084.5211
Wed, 11 Jun 20084.5549
Tue, 10 Jun 20084.5667
Mon, 9 Jun 20084.5448
Fri, 6 Jun 20084.5875
Wed, 4 Jun 20084.6327
Tue, 3 Jun 20084.5835
Mon, 2 Jun 20084.5922
Fri, 30 May 20084.6008
Thu, 29 May 20084.6005
Wed, 28 May 20084.5656
Tue, 27 May 20084.5565
Mon, 26 May 20084.5434
Fri, 23 May 20084.5556
Thu, 22 May 20084.5487
Wed, 21 May 20084.5631
Tue, 20 May 20084.5778
Mon, 19 May 20084.5704
Fri, 16 May 20084.5713
Thu, 15 May 20084.5117
Wed, 14 May 20084.5069
Tue, 13 May 20084.5481
Fri, 9 May 20084.5314
Thu, 8 May 20084.5745
Wed, 7 May 20084.5747
Tue, 6 May 20084.5371
Mon, 5 May 20084.5436
Fri, 2 May 20084.5076
Wed, 30 Apr 20084.4914
Tue, 29 Apr 20084.4652
Mon, 28 Apr 20084.4776
Fri, 25 Apr 20084.4569
Thu, 24 Apr 20084.4716
Wed, 23 Apr 20084.4538
Tue, 22 Apr 20084.4282
Mon, 21 Apr 20084.4223
Thu, 17 Apr 20084.4057
Wed, 16 Apr 20084.3707
Tue, 15 Apr 20084.3569
Mon, 14 Apr 20084.3468
Fri, 11 Apr 20084.3815
Thu, 10 Apr 20084.3835
Wed, 9 Apr 20084.4036
Tue, 8 Apr 20084.3964
Mon, 7 Apr 20084.3937
Fri, 4 Apr 20084.3591
Thu, 3 Apr 20084.3707
Wed, 2 Apr 20084.3497
Tue, 1 Apr 20084.3315
Mon, 31 Mar 20084.3018
Fri, 28 Mar 20084.3427
Thu, 27 Mar 20084.3649
Wed, 26 Mar 20084.3769
Tue, 25 Mar 20084.3788
Wed, 19 Mar 20084.4293
Tue, 18 Mar 20084.3947
Mon, 17 Mar 20084.3617
Fri, 14 Mar 20084.5109
Thu, 13 Mar 20084.4882
Wed, 12 Mar 20084.4768
Tue, 11 Mar 20084.4909
Mon, 10 Mar 20084.4923
Fri, 7 Mar 20084.5224
Thu, 6 Mar 20084.5560
Wed, 5 Mar 20084.5409
Tue, 4 Mar 20084.5696
Mon, 3 Mar 20084.5782
Fri, 29 Feb 20084.5923
Thu, 28 Feb 20084.6472
Wed, 27 Feb 20084.6530
Tue, 26 Feb 20084.6454
Mon, 25 Feb 20084.6549
Fri, 22 Feb 20084.6365
Thu, 21 Feb 20084.6487
Wed, 20 Feb 20084.6495
Tue, 19 Feb 20084.6639
Mon, 18 Feb 20084.6481
Fri, 15 Feb 20084.6046
Thu, 14 Feb 20084.6116
Wed, 13 Feb 20084.5878
Tue, 12 Feb 20084.6422
Mon, 11 Feb 20084.6409
Fri, 8 Feb 20084.5911
Thu, 7 Feb 20084.5533
Wed, 6 Feb 20084.5680
Tue, 5 Feb 20084.5833
Mon, 4 Feb 20084.5621
Fri, 1 Feb 20084.5145
Thu, 31 Jan 20084.4676
Wed, 30 Jan 20084.4749
Tue, 29 Jan 20084.4783
Mon, 28 Jan 20084.4618
Fri, 25 Jan 20084.4750
Thu, 24 Jan 20084.4459
Wed, 23 Jan 20084.4133
Tue, 22 Jan 20084.4150
Mon, 21 Jan 20084.4531
Fri, 18 Jan 20084.4642
Thu, 17 Jan 20084.4775
Wed, 16 Jan 20084.4306
Tue, 15 Jan 20084.5032
Mon, 14 Jan 20084.4973
Fri, 11 Jan 20084.5008
Thu, 10 Jan 20084.4837
Wed, 9 Jan 20084.4841
Tue, 8 Jan 20084.4570
Mon, 7 Jan 20084.4197
Fri, 4 Jan 20084.4589
Thu, 3 Jan 20084.4523
Wed, 2 Jan 20084.4714

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"