Danmarks Nationalbank AUD rates in 2018

Average 1 AUD = 4.7202 DKK

The mean of all 247 publications in 2018, ranging from 4.5729 to 4.8858 DKK.

Every rate of 2018

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	4.6052
Thu, 27 Dec 2018	4.6205
Fri, 21 Dec 2018	4.6434
Thu, 20 Dec 2018	4.6525
Wed, 19 Dec 2018	4.7028
Tue, 18 Dec 2018	4.7233
Mon, 17 Dec 2018	4.7250
Fri, 14 Dec 2018	4.7392
Thu, 13 Dec 2018	4.7458
Wed, 12 Dec 2018	4.7445
Tue, 11 Dec 2018	4.7307
Mon, 10 Dec 2018	4.7115
Fri, 7 Dec 2018	4.7343
Thu, 6 Dec 2018	4.7402
Wed, 5 Dec 2018	4.7935
Tue, 4 Dec 2018	4.8298
Mon, 3 Dec 2018	4.8601
Fri, 30 Nov 2018	4.7942
Thu, 29 Nov 2018	4.8066
Wed, 28 Nov 2018	4.7846
Tue, 27 Nov 2018	4.7737
Mon, 26 Nov 2018	4.7633
Fri, 23 Nov 2018	4.7503
Thu, 22 Nov 2018	4.7463
Wed, 21 Nov 2018	4.7451
Tue, 20 Nov 2018	4.7497
Mon, 19 Nov 2018	4.7653
Fri, 16 Nov 2018	4.7762
Thu, 15 Nov 2018	4.7945
Wed, 14 Nov 2018	4.7660
Tue, 13 Nov 2018	4.7743
Mon, 12 Nov 2018	4.7748
Fri, 9 Nov 2018	4.7624
Thu, 8 Nov 2018	4.7611
Wed, 7 Nov 2018	4.7364
Tue, 6 Nov 2018	4.7244
Mon, 5 Nov 2018	4.7204
Fri, 2 Nov 2018	4.7098
Thu, 1 Nov 2018	4.7048
Wed, 31 Oct 2018	4.6716
Tue, 30 Oct 2018	4.6561
Mon, 29 Oct 2018	4.6457
Fri, 26 Oct 2018	4.6219
Thu, 25 Oct 2018	4.6356
Wed, 24 Oct 2018	4.6433
Tue, 23 Oct 2018	4.5929
Mon, 22 Oct 2018	4.6094
Fri, 19 Oct 2018	4.6440
Thu, 18 Oct 2018	4.6285
Wed, 17 Oct 2018	4.6080
Tue, 16 Oct 2018	4.5933
Mon, 15 Oct 2018	4.5967
Fri, 12 Oct 2018	4.5949
Thu, 11 Oct 2018	4.5729
Wed, 10 Oct 2018	4.6033
Tue, 9 Oct 2018	4.6036
Mon, 8 Oct 2018	4.5930
Fri, 5 Oct 2018	4.5844
Thu, 4 Oct 2018	4.5933
Wed, 3 Oct 2018	4.6183
Tue, 2 Oct 2018	4.6366
Mon, 1 Oct 2018	4.6395
Fri, 28 Sep 2018	4.6463
Thu, 27 Sep 2018	4.6044
Wed, 26 Sep 2018	4.6034
Tue, 25 Sep 2018	4.5951
Mon, 24 Sep 2018	4.6085
Fri, 21 Sep 2018	4.6179
Thu, 20 Sep 2018	4.6164
Wed, 19 Sep 2018	4.6308
Tue, 18 Sep 2018	4.5926
Mon, 17 Sep 2018	4.5881
Fri, 14 Sep 2018	4.5877
Thu, 13 Sep 2018	4.6141
Wed, 12 Sep 2018	4.5853
Tue, 11 Sep 2018	4.5736
Mon, 10 Sep 2018	4.5875
Fri, 7 Sep 2018	4.5983
Thu, 6 Sep 2018	4.6132
Wed, 5 Sep 2018	4.6184
Tue, 4 Sep 2018	4.6328
Mon, 3 Sep 2018	4.6270
Fri, 31 Aug 2018	4.6226
Thu, 30 Aug 2018	4.6561
Wed, 29 Aug 2018	4.6639
Tue, 28 Aug 2018	4.6831
Mon, 27 Aug 2018	4.6948
Fri, 24 Aug 2018	4.7008
Thu, 23 Aug 2018	4.6947
Wed, 22 Aug 2018	4.7252
Tue, 21 Aug 2018	4.7636
Mon, 20 Aug 2018	4.7718
Fri, 17 Aug 2018	4.7593
Thu, 16 Aug 2018	4.7660
Wed, 15 Aug 2018	4.7593
Tue, 14 Aug 2018	4.7493
Mon, 13 Aug 2018	4.7566
Fri, 10 Aug 2018	4.7556
Thu, 9 Aug 2018	4.7719
Wed, 8 Aug 2018	4.7635
Tue, 7 Aug 2018	4.7772
Mon, 6 Aug 2018	4.7681
Fri, 3 Aug 2018	4.7502
Thu, 2 Aug 2018	4.7218
Wed, 1 Aug 2018	4.7259
Tue, 31 Jul 2018	4.7139
Mon, 30 Jul 2018	4.7162
Fri, 27 Jul 2018	4.7257
Thu, 26 Jul 2018	4.7187
Wed, 25 Jul 2018	4.7262
Tue, 24 Jul 2018	4.7163
Mon, 23 Jul 2018	4.7095
Fri, 20 Jul 2018	4.7111
Thu, 19 Jul 2018	4.7163
Wed, 18 Jul 2018	4.7198
Tue, 17 Jul 2018	4.7147
Mon, 16 Jul 2018	4.7264
Fri, 13 Jul 2018	4.7294
Thu, 12 Jul 2018	4.7252
Wed, 11 Jul 2018	4.6973
Tue, 10 Jul 2018	4.7358
Mon, 9 Jul 2018	4.7308
Fri, 6 Jul 2018	4.7143
Thu, 5 Jul 2018	4.7094
Wed, 4 Jul 2018	4.7267
Tue, 3 Jul 2018	4.7272
Mon, 2 Jul 2018	4.7080
Fri, 29 Jun 2018	4.7207
Thu, 28 Jun 2018	4.7223
Wed, 27 Jun 2018	4.7381
Tue, 26 Jun 2018	4.7224
Mon, 25 Jun 2018	4.7336
Fri, 22 Jun 2018	4.7526
Thu, 21 Jun 2018	4.7574
Wed, 20 Jun 2018	4.7504
Tue, 19 Jun 2018	4.7486
Mon, 18 Jun 2018	4.7726
Fri, 15 Jun 2018	4.8011
Thu, 14 Jun 2018	4.8020
Wed, 13 Jun 2018	4.8048
Tue, 12 Jun 2018	4.8048
Mon, 11 Jun 2018	4.8056
Fri, 8 Jun 2018	4.8061
Thu, 7 Jun 2018	4.8187
Wed, 6 Jun 2018	4.8445
Mon, 4 Jun 2018	4.8615
Fri, 1 Jun 2018	4.8045
Thu, 31 May 2018	4.8291
Wed, 30 May 2018	4.8304
Tue, 29 May 2018	4.8437
Mon, 28 May 2018	4.8328
Fri, 25 May 2018	4.8292
Thu, 24 May 2018	4.8003
Wed, 23 May 2018	4.7925
Tue, 22 May 2018	4.7917
Fri, 18 May 2018	4.7523
Thu, 17 May 2018	4.7498
Wed, 16 May 2018	4.7320
Tue, 15 May 2018	4.6977
Mon, 14 May 2018	4.6974
Wed, 9 May 2018	4.6785
Tue, 8 May 2018	4.6772
Mon, 7 May 2018	4.6900
Fri, 4 May 2018	4.6806
Thu, 3 May 2018	4.6777
Wed, 2 May 2018	4.6593
Mon, 30 Apr 2018	4.6525
Thu, 26 Apr 2018	4.6365
Wed, 25 Apr 2018	4.6215
Tue, 24 Apr 2018	4.6438
Mon, 23 Apr 2018	4.6519
Fri, 20 Apr 2018	4.6598
Thu, 19 Apr 2018	4.6865
Wed, 18 Apr 2018	4.6686
Tue, 17 Apr 2018	4.6810
Mon, 16 Apr 2018	4.6756
Fri, 13 Apr 2018	4.7128
Thu, 12 Apr 2018	4.6845
Wed, 11 Apr 2018	4.6589
Tue, 10 Apr 2018	4.6612
Mon, 9 Apr 2018	4.6398
Fri, 6 Apr 2018	4.6739
Thu, 5 Apr 2018	4.6720
Wed, 4 Apr 2018	4.6626
Tue, 3 Apr 2018	4.6575
Wed, 28 Mar 2018	4.6190
Tue, 27 Mar 2018	4.6353
Mon, 26 Mar 2018	4.6412
Fri, 23 Mar 2018	4.6613
Thu, 22 Mar 2018	4.6628
Wed, 21 Mar 2018	4.6571
Tue, 20 Mar 2018	4.6746
Mon, 19 Mar 2018	4.6570
Fri, 16 Mar 2018	4.6965
Thu, 15 Mar 2018	4.7338
Wed, 14 Mar 2018	4.7618
Tue, 13 Mar 2018	4.7495
Mon, 12 Mar 2018	4.7629
Fri, 9 Mar 2018	4.7232
Thu, 8 Mar 2018	4.6823
Wed, 7 Mar 2018	4.6830
Tue, 6 Mar 2018	4.7029
Mon, 5 Mar 2018	4.6874
Fri, 2 Mar 2018	4.6886
Thu, 1 Mar 2018	4.7295
Wed, 28 Feb 2018	4.7621
Tue, 27 Feb 2018	4.7433
Mon, 26 Feb 2018	4.7396
Fri, 23 Feb 2018	4.7372
Thu, 22 Feb 2018	4.7431
Wed, 21 Feb 2018	4.7478
Tue, 20 Feb 2018	4.7593
Mon, 19 Feb 2018	4.7512
Fri, 16 Feb 2018	4.7455
Thu, 15 Feb 2018	4.7276
Wed, 14 Feb 2018	4.7423
Tue, 13 Feb 2018	4.7399
Mon, 12 Feb 2018	4.7592
Fri, 9 Feb 2018	4.7349
Thu, 8 Feb 2018	4.7421
Wed, 7 Feb 2018	4.7456
Tue, 6 Feb 2018	4.7323
Mon, 5 Feb 2018	4.7519
Fri, 2 Feb 2018	4.7619
Thu, 1 Feb 2018	4.7811
Wed, 31 Jan 2018	4.8459
Tue, 30 Jan 2018	4.8495
Mon, 29 Jan 2018	4.8639
Fri, 26 Jan 2018	4.8393
Thu, 25 Jan 2018	4.8472
Wed, 24 Jan 2018	4.8629
Tue, 23 Jan 2018	4.8445
Mon, 22 Jan 2018	4.8696
Fri, 19 Jan 2018	4.8656
Thu, 18 Jan 2018	4.8641
Wed, 17 Jan 2018	4.8628
Tue, 16 Jan 2018	4.8437
Mon, 15 Jan 2018	4.8267
Fri, 12 Jan 2018	4.8315
Thu, 11 Jan 2018	4.8736
Wed, 10 Jan 2018	4.8708
Tue, 9 Jan 2018	4.8858
Mon, 8 Jan 2018	4.8706
Fri, 5 Jan 2018	4.8473
Thu, 4 Jan 2018	4.8350
Wed, 3 Jan 2018	4.8531
Tue, 2 Jan 2018	4.8295

Monthly averages

January		4.8538
February		4.7474
March		4.6905
April		4.6632
May		4.7496
June		4.7786
July		4.7190
August		4.7305
September		4.6071
October		4.6168
November		4.7584
December		4.7237

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"