1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2009

Danmarks Nationalbank AUD rates in 2009

Average 1 AUD = 4.2196 DKK

The mean of all 249 publications in 2009, ranging from 3.6685 to 4.6493 DKK.

4.004.50Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 AUD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20094.6405
Tue, 29 Dec 20094.6310
Mon, 28 Dec 20094.5882
Wed, 23 Dec 20094.5749
Tue, 22 Dec 20094.5772
Mon, 21 Dec 20094.5904
Fri, 18 Dec 20094.6060
Thu, 17 Dec 20094.5949
Wed, 16 Dec 20094.5995
Tue, 15 Dec 20094.6371
Mon, 14 Dec 20094.6305
Fri, 11 Dec 20094.6293
Thu, 10 Dec 20094.6297
Wed, 9 Dec 20094.5874
Tue, 8 Dec 20094.5803
Mon, 7 Dec 20094.5735
Fri, 4 Dec 20094.5769
Thu, 3 Dec 20094.5722
Wed, 2 Dec 20094.5763
Tue, 1 Dec 20094.5504
Mon, 30 Nov 20094.5237
Fri, 27 Nov 20094.5088
Thu, 26 Nov 20094.5277
Wed, 25 Nov 20094.5832
Tue, 24 Nov 20094.5781
Mon, 23 Nov 20094.5901
Fri, 20 Nov 20094.5657
Thu, 19 Nov 20094.5953
Wed, 18 Nov 20094.6430
Tue, 17 Nov 20094.6439
Mon, 16 Nov 20094.6493
Fri, 13 Nov 20094.6449
Thu, 12 Nov 20094.6328
Wed, 11 Nov 20094.6120
Tue, 10 Nov 20094.6089
Mon, 9 Nov 20094.6102
Fri, 6 Nov 20094.5840
Thu, 5 Nov 20094.5480
Wed, 4 Nov 20094.5720
Tue, 3 Nov 20094.5518
Mon, 2 Nov 20094.5595
Fri, 30 Oct 20094.5736
Thu, 29 Oct 20094.5732
Wed, 28 Oct 20094.5587
Tue, 27 Oct 20094.5949
Mon, 26 Oct 20094.5797
Fri, 23 Oct 20094.5850
Thu, 22 Oct 20094.5850
Wed, 21 Oct 20094.6018
Tue, 20 Oct 20094.6173
Mon, 19 Oct 20094.5932
Fri, 16 Oct 20094.5916
Thu, 15 Oct 20094.5910
Wed, 14 Oct 20094.5594
Tue, 13 Oct 20094.5555
Mon, 12 Oct 20094.5701
Fri, 9 Oct 20094.5700
Thu, 8 Oct 20094.5543
Wed, 7 Oct 20094.5080
Tue, 6 Oct 20094.4916
Mon, 5 Oct 20094.4542
Fri, 2 Oct 20094.4215
Thu, 1 Oct 20094.5014
Wed, 30 Sep 20094.4856
Tue, 29 Sep 20094.4602
Mon, 28 Sep 20094.4022
Fri, 25 Sep 20094.3900
Thu, 24 Sep 20094.4088
Wed, 23 Sep 20094.4019
Tue, 22 Sep 20094.3979
Mon, 21 Sep 20094.3729
Fri, 18 Sep 20094.3939
Thu, 17 Sep 20094.4129
Wed, 16 Sep 20094.4183
Tue, 15 Sep 20094.3746
Mon, 14 Sep 20094.3880
Fri, 11 Sep 20094.4021
Thu, 10 Sep 20094.3878
Wed, 9 Sep 20094.4213
Tue, 8 Sep 20094.4388
Mon, 7 Sep 20094.4444
Fri, 4 Sep 20094.4006
Thu, 3 Sep 20094.3692
Wed, 2 Sep 20094.3495
Tue, 1 Sep 20094.3538
Mon, 31 Aug 20094.3560
Fri, 28 Aug 20094.3796
Thu, 27 Aug 20094.3527
Wed, 26 Aug 20094.3364
Tue, 25 Aug 20094.3643
Mon, 24 Aug 20094.3701
Fri, 21 Aug 20094.3284
Thu, 20 Aug 20094.3469
Wed, 19 Aug 20094.3177
Tue, 18 Aug 20094.3487
Mon, 17 Aug 20094.3256
Fri, 14 Aug 20094.3948
Thu, 13 Aug 20094.3971
Wed, 12 Aug 20094.3279
Tue, 11 Aug 20094.3884
Mon, 10 Aug 20094.4066
Fri, 7 Aug 20094.3382
Thu, 6 Aug 20094.3622
Wed, 5 Aug 20094.3589
Tue, 4 Aug 20094.3498
Mon, 3 Aug 20094.3742
Fri, 31 Jul 20094.3647
Thu, 30 Jul 20094.3688
Wed, 29 Jul 20094.3235
Tue, 28 Jul 20094.3443
Mon, 27 Jul 20094.2957
Fri, 24 Jul 20094.2754
Thu, 23 Jul 20094.2848
Wed, 22 Jul 20094.2657
Tue, 21 Jul 20094.2702
Mon, 20 Jul 20094.2525
Fri, 17 Jul 20094.2252
Thu, 16 Jul 20094.2348
Wed, 15 Jul 20094.2421
Tue, 14 Jul 20094.2093
Mon, 13 Jul 20094.1339
Fri, 10 Jul 20094.1508
Thu, 9 Jul 20094.1764
Wed, 8 Jul 20094.2006
Tue, 7 Jul 20094.2590
Mon, 6 Jul 20094.2295
Fri, 3 Jul 20094.2422
Thu, 2 Jul 20094.2488
Wed, 1 Jul 20094.2582
Tue, 30 Jun 20094.2900
Mon, 29 Jun 20094.2670
Fri, 26 Jun 20094.2656
Thu, 25 Jun 20094.2575
Wed, 24 Jun 20094.2381
Tue, 23 Jun 20094.1953
Mon, 22 Jun 20094.2735
Fri, 19 Jun 20094.3068
Thu, 18 Jun 20094.2469
Wed, 17 Jun 20094.2473
Tue, 16 Jun 20094.2973
Mon, 15 Jun 20094.3081
Fri, 12 Jun 20094.3151
Thu, 11 Jun 20094.3270
Wed, 10 Jun 20094.2826
Tue, 9 Jun 20094.2374
Mon, 8 Jun 20094.2334
Thu, 4 Jun 20094.2003
Wed, 3 Jun 20094.2760
Tue, 2 Jun 20094.2685
Fri, 29 May 20094.2133
Thu, 28 May 20094.1934
Wed, 27 May 20094.1885
Tue, 26 May 20094.1480
Mon, 25 May 20094.1544
Wed, 20 May 20094.2170
Tue, 19 May 20094.2399
Mon, 18 May 20094.1885
Fri, 15 May 20094.1545
Thu, 14 May 20094.1113
Wed, 13 May 20094.1645
Tue, 12 May 20094.1710
Mon, 11 May 20094.1766
Thu, 7 May 20094.2344
Wed, 6 May 20094.1572
Tue, 5 May 20094.1383
Mon, 4 May 20094.1311
Fri, 1 May 20094.1061
Thu, 30 Apr 20094.1047
Wed, 29 Apr 20094.0405
Tue, 28 Apr 20094.0238
Mon, 27 Apr 20094.0489
Fri, 24 Apr 20094.0480
Thu, 23 Apr 20094.0698
Wed, 22 Apr 20094.0548
Tue, 21 Apr 20094.0246
Mon, 20 Apr 20094.0517
Fri, 17 Apr 20094.1099
Thu, 16 Apr 20094.0670
Wed, 15 Apr 20094.0594
Tue, 14 Apr 20094.0883
Wed, 8 Apr 20093.9964
Tue, 7 Apr 20093.9800
Mon, 6 Apr 20093.9298
Fri, 3 Apr 20093.9591
Thu, 2 Apr 20093.9639
Wed, 1 Apr 20093.9035
Tue, 31 Mar 20093.8760
Mon, 30 Mar 20093.8424
Fri, 27 Mar 20093.8736
Thu, 26 Mar 20093.8497
Wed, 25 Mar 20093.8574
Tue, 24 Mar 20093.8517
Mon, 23 Mar 20093.8257
Fri, 20 Mar 20093.7854
Thu, 19 Mar 20093.7689
Wed, 18 Mar 20093.7554
Tue, 17 Mar 20093.7986
Mon, 16 Mar 20093.7890
Fri, 13 Mar 20093.8056
Thu, 12 Mar 20093.7668
Wed, 11 Mar 20093.7899
Tue, 10 Mar 20093.7548
Mon, 9 Mar 20093.7474
Fri, 6 Mar 20093.7661
Thu, 5 Mar 20093.8066
Wed, 4 Mar 20093.8072
Tue, 3 Mar 20093.7978
Mon, 2 Mar 20093.7502
Fri, 27 Feb 20093.7456
Thu, 26 Feb 20093.8029
Wed, 25 Feb 20093.7844
Tue, 24 Feb 20093.7631
Mon, 23 Feb 20093.7636
Fri, 20 Feb 20093.7730
Thu, 19 Feb 20093.8018
Wed, 18 Feb 20093.7774
Tue, 17 Feb 20093.7732
Mon, 16 Feb 20093.7980
Fri, 13 Feb 20093.8407
Thu, 12 Feb 20093.7555
Wed, 11 Feb 20093.7740
Tue, 10 Feb 20093.8415
Mon, 9 Feb 20093.8698
Fri, 6 Feb 20093.8396
Thu, 5 Feb 20093.7685
Wed, 4 Feb 20093.7246
Tue, 3 Feb 20093.7056
Mon, 2 Feb 20093.6685
Fri, 30 Jan 20093.7052
Thu, 29 Jan 20093.7369
Wed, 28 Jan 20093.7610
Tue, 27 Jan 20093.7481
Mon, 26 Jan 20093.7695
Fri, 23 Jan 20093.7576
Thu, 22 Jan 20093.7643
Wed, 21 Jan 20093.7371
Tue, 20 Jan 20093.7897
Mon, 19 Jan 20093.7961
Fri, 16 Jan 20093.7997
Thu, 15 Jan 20093.7598
Wed, 14 Jan 20093.7689
Tue, 13 Jan 20093.7496
Mon, 12 Jan 20093.8262
Fri, 9 Jan 20093.8471
Thu, 8 Jan 20093.8502
Wed, 7 Jan 20093.9574
Tue, 6 Jan 20093.9798
Mon, 5 Jan 20093.8818
Fri, 2 Jan 20093.7467

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"