Danmarks Nationalbank AUD rates in 1999
Average 1 AUD =
4.5086
DKK
Every rate of 1999
1 AUD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1999 | 4.8332 |
| Thu, 30 Dec 1999 | 4.8335 |
| Wed, 29 Dec 1999 | 4.7728 |
| Tue, 28 Dec 1999 | 4.7409 |
| Mon, 27 Dec 1999 | 4.7355 |
| Thu, 23 Dec 1999 | 4.7418 |
| Wed, 22 Dec 1999 | 4.7615 |
| Tue, 21 Dec 1999 | 4.7450 |
| Mon, 20 Dec 1999 | 4.7468 |
| Fri, 17 Dec 1999 | 4.6974 |
| Thu, 16 Dec 1999 | 4.6886 |
| Wed, 15 Dec 1999 | 4.7052 |
| Tue, 14 Dec 1999 | 4.6909 |
| Mon, 13 Dec 1999 | 4.6752 |
| Fri, 10 Dec 1999 | 4.6575 |
| Thu, 9 Dec 1999 | 4.6472 |
| Wed, 8 Dec 1999 | 4.6283 |
| Tue, 7 Dec 1999 | 4.6058 |
| Mon, 6 Dec 1999 | 4.6699 |
| Fri, 3 Dec 1999 | 4.6814 |
| Thu, 2 Dec 1999 | 4.6901 |
| Wed, 1 Dec 1999 | 4.7018 |
| Tue, 30 Nov 1999 | 4.6727 |
| Mon, 29 Nov 1999 | 4.6892 |
| Fri, 26 Nov 1999 | 4.6771 |
| Thu, 25 Nov 1999 | 4.6234 |
| Wed, 24 Nov 1999 | 4.6103 |
| Tue, 23 Nov 1999 | 4.5858 |
| Mon, 22 Nov 1999 | 4.6012 |
| Fri, 19 Nov 1999 | 4.6020 |
| Thu, 18 Nov 1999 | 4.5743 |
| Wed, 17 Nov 1999 | 4.5903 |
| Tue, 16 Nov 1999 | 4.6298 |
| Mon, 15 Nov 1999 | 4.6504 |
| Fri, 12 Nov 1999 | 4.6205 |
| Thu, 11 Nov 1999 | 4.5953 |
| Wed, 10 Nov 1999 | 4.5789 |
| Tue, 9 Nov 1999 | 4.5631 |
| Mon, 8 Nov 1999 | 4.5747 |
| Fri, 5 Nov 1999 | 4.5622 |
| Thu, 4 Nov 1999 | 4.5321 |
| Wed, 3 Nov 1999 | 4.5598 |
| Tue, 2 Nov 1999 | 4.5327 |
| Mon, 1 Nov 1999 | 4.4864 |
| Fri, 29 Oct 1999 | 4.5644 |
| Thu, 28 Oct 1999 | 4.5508 |
| Wed, 27 Oct 1999 | 4.5332 |
| Tue, 26 Oct 1999 | 4.5595 |
| Mon, 25 Oct 1999 | 4.5343 |
| Fri, 22 Oct 1999 | 4.4801 |
| Thu, 21 Oct 1999 | 4.4789 |
| Wed, 20 Oct 1999 | 4.4766 |
| Tue, 19 Oct 1999 | 4.4311 |
| Mon, 18 Oct 1999 | 4.3990 |
| Fri, 15 Oct 1999 | 4.4481 |
| Thu, 14 Oct 1999 | 4.4724 |
| Wed, 13 Oct 1999 | 4.5334 |
| Tue, 12 Oct 1999 | 4.5566 |
| Mon, 11 Oct 1999 | 4.5657 |
| Fri, 8 Oct 1999 | 4.5693 |
| Thu, 7 Oct 1999 | 4.5836 |
| Wed, 6 Oct 1999 | 4.5800 |
| Tue, 5 Oct 1999 | 4.5981 |
| Mon, 4 Oct 1999 | 4.5426 |
| Fri, 1 Oct 1999 | 4.5483 |
| Thu, 30 Sep 1999 | 4.5421 |
| Wed, 29 Sep 1999 | 4.6283 |
| Tue, 28 Sep 1999 | 4.6212 |
| Mon, 27 Sep 1999 | 4.6447 |
| Fri, 24 Sep 1999 | 4.6016 |
| Thu, 23 Sep 1999 | 4.6079 |
| Wed, 22 Sep 1999 | 4.6084 |
| Tue, 21 Sep 1999 | 4.6050 |
| Mon, 20 Sep 1999 | 4.5926 |
| Fri, 17 Sep 1999 | 4.6493 |
| Thu, 16 Sep 1999 | 4.6300 |
| Wed, 15 Sep 1999 | 4.6685 |
| Tue, 14 Sep 1999 | 4.7018 |
| Mon, 13 Sep 1999 | 4.7176 |
| Fri, 10 Sep 1999 | 4.6076 |
| Thu, 9 Sep 1999 | 4.5556 |
| Wed, 8 Sep 1999 | 4.5606 |
| Tue, 7 Sep 1999 | 4.5425 |
| Mon, 6 Sep 1999 | 4.5221 |
| Fri, 3 Sep 1999 | 4.4854 |
| Thu, 2 Sep 1999 | 4.4760 |
| Wed, 1 Sep 1999 | 4.4773 |
| Tue, 31 Aug 1999 | 4.4972 |
| Mon, 30 Aug 1999 | 4.5055 |
| Fri, 27 Aug 1999 | 4.5016 |
| Thu, 26 Aug 1999 | 4.4993 |
| Wed, 25 Aug 1999 | 4.5064 |
| Tue, 24 Aug 1999 | 4.5366 |
| Mon, 23 Aug 1999 | 4.4483 |
| Fri, 20 Aug 1999 | 4.4411 |
| Thu, 19 Aug 1999 | 4.5015 |
| Wed, 18 Aug 1999 | 4.5442 |
| Tue, 17 Aug 1999 | 4.5872 |
| Mon, 16 Aug 1999 | 4.5756 |
| Fri, 13 Aug 1999 | 4.5427 |
| Thu, 12 Aug 1999 | 4.5547 |
| Wed, 11 Aug 1999 | 4.4969 |
| Tue, 10 Aug 1999 | 4.5276 |
| Mon, 9 Aug 1999 | 4.5366 |
| Fri, 6 Aug 1999 | 4.5321 |
| Thu, 5 Aug 1999 | 4.5224 |
| Wed, 4 Aug 1999 | 4.5291 |
| Tue, 3 Aug 1999 | 4.5520 |
| Mon, 2 Aug 1999 | 4.5466 |
| Fri, 30 Jul 1999 | 4.5266 |
| Thu, 29 Jul 1999 | 4.5260 |
| Wed, 28 Jul 1999 | 4.5205 |
| Tue, 27 Jul 1999 | 4.5141 |
| Mon, 26 Jul 1999 | 4.5550 |
| Fri, 23 Jul 1999 | 4.5783 |
| Thu, 22 Jul 1999 | 4.5891 |
| Wed, 21 Jul 1999 | 4.5929 |
| Tue, 20 Jul 1999 | 4.6674 |
| Mon, 19 Jul 1999 | 4.8229 |
| Fri, 16 Jul 1999 | 4.8183 |
| Thu, 15 Jul 1999 | 4.7913 |
| Wed, 14 Jul 1999 | 4.8337 |
| Tue, 13 Jul 1999 | 4.8687 |
| Mon, 12 Jul 1999 | 4.8583 |
| Fri, 9 Jul 1999 | 4.8673 |
| Thu, 8 Jul 1999 | 4.8703 |
| Wed, 7 Jul 1999 | 4.8099 |
| Tue, 6 Jul 1999 | 4.8734 |
| Mon, 5 Jul 1999 | 4.8483 |
| Fri, 2 Jul 1999 | 4.8380 |
| Thu, 1 Jul 1999 | 4.8062 |
| Wed, 30 Jun 1999 | 4.7684 |
| Tue, 29 Jun 1999 | 4.7119 |
| Mon, 28 Jun 1999 | 4.7270 |
| Fri, 25 Jun 1999 | 4.7189 |
| Thu, 24 Jun 1999 | 4.7262 |
| Wed, 23 Jun 1999 | 4.7354 |
| Tue, 22 Jun 1999 | 4.6745 |
| Mon, 21 Jun 1999 | 4.6802 |
| Fri, 18 Jun 1999 | 4.6988 |
| Thu, 17 Jun 1999 | 4.7348 |
| Wed, 16 Jun 1999 | 4.7132 |
| Tue, 15 Jun 1999 | 4.7122 |
| Mon, 14 Jun 1999 | 4.7083 |
| Fri, 11 Jun 1999 | 4.6939 |
| Thu, 10 Jun 1999 | 4.6950 |
| Wed, 9 Jun 1999 | 4.6974 |
| Tue, 8 Jun 1999 | 4.7243 |
| Mon, 7 Jun 1999 | 4.7632 |
| Fri, 4 Jun 1999 | 4.6863 |
| Thu, 3 Jun 1999 | 4.6228 |
| Wed, 2 Jun 1999 | 4.6261 |
| Tue, 1 Jun 1999 | 4.5958 |
| Mon, 31 May 1999 | 4.6174 |
| Fri, 28 May 1999 | 4.6338 |
| Thu, 27 May 1999 | 4.6503 |
| Wed, 26 May 1999 | 4.5711 |
| Tue, 25 May 1999 | 4.6093 |
| Fri, 21 May 1999 | 4.6524 |
| Thu, 20 May 1999 | 4.6169 |
| Wed, 19 May 1999 | 4.6188 |
| Tue, 18 May 1999 | 4.6695 |
| Mon, 17 May 1999 | 4.6334 |
| Fri, 14 May 1999 | 4.6514 |
| Wed, 12 May 1999 | 4.6636 |
| Tue, 11 May 1999 | 4.6181 |
| Mon, 10 May 1999 | 4.6370 |
| Fri, 7 May 1999 | 4.5881 |
| Thu, 6 May 1999 | 4.6231 |
| Wed, 5 May 1999 | 4.5975 |
| Tue, 4 May 1999 | 4.6436 |
| Mon, 3 May 1999 | 4.6498 |
| Thu, 29 Apr 1999 | 4.6025 |
| Wed, 28 Apr 1999 | 4.5589 |
| Tue, 27 Apr 1999 | 4.5261 |
| Mon, 26 Apr 1999 | 4.5626 |
| Fri, 23 Apr 1999 | 4.5632 |
| Thu, 22 Apr 1999 | 4.5200 |
| Wed, 21 Apr 1999 | 4.5433 |
| Tue, 20 Apr 1999 | 4.5127 |
| Mon, 19 Apr 1999 | 4.5554 |
| Fri, 16 Apr 1999 | 4.4791 |
| Thu, 15 Apr 1999 | 4.3648 |
| Wed, 14 Apr 1999 | 4.3907 |
| Tue, 13 Apr 1999 | 4.3757 |
| Mon, 12 Apr 1999 | 4.3557 |
| Fri, 9 Apr 1999 | 4.3329 |
| Thu, 8 Apr 1999 | 4.2959 |
| Wed, 7 Apr 1999 | 4.3293 |
| Tue, 6 Apr 1999 | 4.3514 |
| Wed, 31 Mar 1999 | 4.3675 |
| Tue, 30 Mar 1999 | 4.3625 |
| Mon, 29 Mar 1999 | 4.3712 |
| Fri, 26 Mar 1999 | 4.3768 |
| Thu, 25 Mar 1999 | 4.3348 |
| Wed, 24 Mar 1999 | 4.3357 |
| Tue, 23 Mar 1999 | 4.3625 |
| Mon, 22 Mar 1999 | 4.3115 |
| Fri, 19 Mar 1999 | 4.2666 |
| Thu, 18 Mar 1999 | 4.2549 |
| Wed, 17 Mar 1999 | 4.2472 |
| Tue, 16 Mar 1999 | 4.2879 |
| Mon, 15 Mar 1999 | 4.3032 |
| Fri, 12 Mar 1999 | 4.3178 |
| Thu, 11 Mar 1999 | 4.3271 |
| Wed, 10 Mar 1999 | 4.3279 |
| Tue, 9 Mar 1999 | 4.3433 |
| Mon, 8 Mar 1999 | 4.2744 |
| Fri, 5 Mar 1999 | 4.2913 |
| Thu, 4 Mar 1999 | 4.2473 |
| Wed, 3 Mar 1999 | 4.2524 |
| Tue, 2 Mar 1999 | 4.2583 |
| Mon, 1 Mar 1999 | 4.1930 |
| Fri, 26 Feb 1999 | 4.1865 |
| Thu, 25 Feb 1999 | 4.2382 |
| Wed, 24 Feb 1999 | 4.2793 |
| Tue, 23 Feb 1999 | 4.3206 |
| Mon, 22 Feb 1999 | 4.3161 |
| Fri, 19 Feb 1999 | 4.2380 |
| Thu, 18 Feb 1999 | 4.1954 |
| Wed, 17 Feb 1999 | 4.1900 |
| Tue, 16 Feb 1999 | 4.2586 |
| Mon, 15 Feb 1999 | 4.2788 |
| Fri, 12 Feb 1999 | 4.2457 |
| Thu, 11 Feb 1999 | 4.2530 |
| Wed, 10 Feb 1999 | 4.2325 |
| Tue, 9 Feb 1999 | 4.2504 |
| Mon, 8 Feb 1999 | 4.3246 |
| Fri, 5 Feb 1999 | 4.2693 |
| Thu, 4 Feb 1999 | 4.2134 |
| Wed, 3 Feb 1999 | 4.2136 |
| Tue, 2 Feb 1999 | 4.2040 |
| Mon, 1 Feb 1999 | 4.1452 |
| Fri, 29 Jan 1999 | 4.1092 |
| Thu, 28 Jan 1999 | 4.0595 |
| Wed, 27 Jan 1999 | 4.0733 |
| Tue, 26 Jan 1999 | 4.0644 |
| Mon, 25 Jan 1999 | 4.0428 |
| Fri, 22 Jan 1999 | 4.0742 |
| Thu, 21 Jan 1999 | 4.0942 |
| Wed, 20 Jan 1999 | 4.1029 |
| Tue, 19 Jan 1999 | 4.0604 |
| Mon, 18 Jan 1999 | 4.0773 |
| Fri, 15 Jan 1999 | 4.0327 |
| Thu, 14 Jan 1999 | 4.0529 |
| Wed, 13 Jan 1999 | 4.0419 |
| Tue, 12 Jan 1999 | 4.1393 |
| Mon, 11 Jan 1999 | 4.0931 |
| Fri, 8 Jan 1999 | 4.0506 |
| Thu, 7 Jan 1999 | 4.0252 |
| Wed, 6 Jan 1999 | 3.9444 |
| Tue, 5 Jan 1999 | 3.9219 |
| Mon, 4 Jan 1999 | 3.9009 |
Download 1999 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=AUD \
-d date_from=1999-01-01 -d date_to=1999-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"