Danmarks Nationalbank AUD rates in 2003

Average 1 AUD = 4.2817 DKK

The mean of all 249 publications in 2003, ranging from 4.0030 to 4.6244 DKK.

Every rate of 2003

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	4.4467
Mon, 29 Dec 2003	4.4305
Tue, 23 Dec 2003	4.4094
Mon, 22 Dec 2003	4.3976
Fri, 19 Dec 2003	4.4208
Thu, 18 Dec 2003	4.4197
Wed, 17 Dec 2003	4.4684
Tue, 16 Dec 2003	4.4916
Mon, 15 Dec 2003	4.5021
Fri, 12 Dec 2003	4.5106
Thu, 11 Dec 2003	4.5059
Wed, 10 Dec 2003	4.5027
Tue, 9 Dec 2003	4.5045
Mon, 8 Dec 2003	4.5114
Fri, 5 Dec 2003	4.5223
Thu, 4 Dec 2003	4.5317
Wed, 3 Dec 2003	4.5216
Tue, 2 Dec 2003	4.5254
Mon, 1 Dec 2003	4.4997
Fri, 28 Nov 2003	4.4863
Thu, 27 Nov 2003	4.5152
Wed, 26 Nov 2003	4.5300
Tue, 25 Nov 2003	4.5338
Mon, 24 Nov 2003	4.5361
Fri, 21 Nov 2003	4.5212
Thu, 20 Nov 2003	4.5177
Wed, 19 Nov 2003	4.5123
Tue, 18 Nov 2003	4.5323
Mon, 17 Nov 2003	4.5175
Fri, 14 Nov 2003	4.5488
Thu, 13 Nov 2003	4.5781
Wed, 12 Nov 2003	4.5872
Tue, 11 Nov 2003	4.6154
Mon, 10 Nov 2003	4.6244
Fri, 7 Nov 2003	4.6044
Thu, 6 Nov 2003	4.6127
Wed, 5 Nov 2003	4.5987
Tue, 4 Nov 2003	4.5412
Mon, 3 Nov 2003	4.5379
Fri, 31 Oct 2003	4.5152
Thu, 30 Oct 2003	4.4916
Wed, 29 Oct 2003	4.4887
Tue, 28 Oct 2003	4.4763
Mon, 27 Oct 2003	4.4515
Fri, 24 Oct 2003	4.4152
Thu, 23 Oct 2003	4.4065
Wed, 22 Oct 2003	4.4638
Tue, 21 Oct 2003	4.4280
Mon, 20 Oct 2003	4.4224
Fri, 17 Oct 2003	4.4185
Thu, 16 Oct 2003	4.4002
Wed, 15 Oct 2003	4.3860
Tue, 14 Oct 2003	4.3711
Mon, 13 Oct 2003	4.3842
Fri, 10 Oct 2003	4.3558
Thu, 9 Oct 2003	4.3598
Wed, 8 Oct 2003	4.3601
Tue, 7 Oct 2003	4.3519
Mon, 6 Oct 2003	4.3665
Fri, 3 Oct 2003	4.3491
Thu, 2 Oct 2003	4.3359
Wed, 1 Oct 2003	4.3347
Tue, 30 Sep 2003	4.3422
Mon, 29 Sep 2003	4.3624
Fri, 26 Sep 2003	4.3643
Thu, 25 Sep 2003	4.4077
Wed, 24 Sep 2003	4.3857
Tue, 23 Sep 2003	4.3873
Mon, 22 Sep 2003	4.3963
Fri, 19 Sep 2003	4.3962
Thu, 18 Sep 2003	4.3925
Wed, 17 Sep 2003	4.3972
Tue, 16 Sep 2003	4.3849
Mon, 15 Sep 2003	4.3677
Fri, 12 Sep 2003	4.3873
Thu, 11 Sep 2003	4.3639
Wed, 10 Sep 2003	4.3728
Tue, 9 Sep 2003	4.3604
Mon, 8 Sep 2003	4.3364
Fri, 5 Sep 2003	4.3703
Thu, 4 Sep 2003	4.3826
Wed, 3 Sep 2003	4.3840
Tue, 2 Sep 2003	4.3889
Mon, 1 Sep 2003	4.3727
Fri, 29 Aug 2003	4.3652
Thu, 28 Aug 2003	4.3856
Wed, 27 Aug 2003	4.3610
Tue, 26 Aug 2003	4.4209
Mon, 25 Aug 2003	4.4441
Fri, 22 Aug 2003	4.4353
Thu, 21 Aug 2003	4.4466
Wed, 20 Aug 2003	4.3957
Tue, 19 Aug 2003	4.3921
Mon, 18 Aug 2003	4.3810
Fri, 15 Aug 2003	4.3494
Thu, 14 Aug 2003	4.3259
Wed, 13 Aug 2003	4.3170
Tue, 12 Aug 2003	4.3228
Mon, 11 Aug 2003	4.3181
Fri, 8 Aug 2003	4.2766
Thu, 7 Aug 2003	4.2416
Wed, 6 Aug 2003	4.2310
Tue, 5 Aug 2003	4.2281
Mon, 4 Aug 2003	4.2775
Fri, 1 Aug 2003	4.3054
Thu, 31 Jul 2003	4.2573
Wed, 30 Jul 2003	4.2774
Tue, 29 Jul 2003	4.3055
Mon, 28 Jul 2003	4.2898
Fri, 25 Jul 2003	4.2938
Thu, 24 Jul 2003	4.3006
Wed, 23 Jul 2003	4.2720
Tue, 22 Jul 2003	4.2794
Mon, 21 Jul 2003	4.2689
Fri, 18 Jul 2003	4.2962
Thu, 17 Jul 2003	4.3352
Wed, 16 Jul 2003	4.3470
Tue, 15 Jul 2003	4.3281
Mon, 14 Jul 2003	4.3424
Fri, 11 Jul 2003	4.3242
Thu, 10 Jul 2003	4.2838
Wed, 9 Jul 2003	4.3245
Tue, 8 Jul 2003	4.3870
Mon, 7 Jul 2003	4.4588
Fri, 4 Jul 2003	4.4083
Thu, 3 Jul 2003	4.4082
Wed, 2 Jul 2003	4.3659
Tue, 1 Jul 2003	4.3500
Mon, 30 Jun 2003	4.3409
Fri, 27 Jun 2003	4.3266
Thu, 26 Jun 2003	4.3238
Wed, 25 Jun 2003	4.2992
Tue, 24 Jun 2003	4.2721
Mon, 23 Jun 2003	4.2752
Fri, 20 Jun 2003	4.2746
Thu, 19 Jun 2003	4.2611
Wed, 18 Jun 2003	4.2523
Tue, 17 Jun 2003	4.2086
Mon, 16 Jun 2003	4.1875
Fri, 13 Jun 2003	4.1993
Thu, 12 Jun 2003	4.1952
Wed, 11 Jun 2003	4.1755
Tue, 10 Jun 2003	4.1786
Fri, 6 Jun 2003	4.1660
Wed, 4 Jun 2003	4.2230
Tue, 3 Jun 2003	4.1697
Mon, 2 Jun 2003	4.1463
Fri, 30 May 2003	4.0937
Wed, 28 May 2003	4.1227
Tue, 27 May 2003	4.1152
Mon, 26 May 2003	4.1356
Fri, 23 May 2003	4.1569
Thu, 22 May 2003	4.1721
Wed, 21 May 2003	4.1768
Tue, 20 May 2003	4.1813
Mon, 19 May 2003	4.1691
Thu, 15 May 2003	4.1813
Wed, 14 May 2003	4.1687
Tue, 13 May 2003	4.1663
Mon, 12 May 2003	4.1553
Fri, 9 May 2003	4.1696
Thu, 8 May 2003	4.1625
Wed, 7 May 2003	4.1705
Tue, 6 May 2003	4.1716
Mon, 5 May 2003	4.1844
Fri, 2 May 2003	4.1707
Thu, 1 May 2003	4.1674
Wed, 30 Apr 2003	4.1658
Tue, 29 Apr 2003	4.1885
Mon, 28 Apr 2003	4.1807
Fri, 25 Apr 2003	4.1658
Thu, 24 Apr 2003	4.1667
Wed, 23 Apr 2003	4.2079
Tue, 22 Apr 2003	4.2049
Wed, 16 Apr 2003	4.1892
Tue, 15 Apr 2003	4.1641
Mon, 14 Apr 2003	4.1659
Fri, 11 Apr 2003	4.1802
Thu, 10 Apr 2003	4.1635
Wed, 9 Apr 2003	4.1705
Tue, 8 Apr 2003	4.1796
Mon, 7 Apr 2003	4.1694
Fri, 4 Apr 2003	4.1624
Thu, 3 Apr 2003	4.1403
Wed, 2 Apr 2003	4.1203
Tue, 1 Apr 2003	4.1149
Mon, 31 Mar 2003	4.1084
Fri, 28 Mar 2003	4.1599
Thu, 27 Mar 2003	4.1599
Wed, 26 Mar 2003	4.1651
Tue, 25 Mar 2003	4.1470
Mon, 24 Mar 2003	4.1434
Fri, 21 Mar 2003	4.1658
Thu, 20 Mar 2003	4.1545
Wed, 19 Mar 2003	4.1588
Tue, 18 Mar 2003	4.1328
Mon, 17 Mar 2003	4.1243
Fri, 14 Mar 2003	4.1102
Thu, 13 Mar 2003	4.0481
Wed, 12 Mar 2003	4.0267
Tue, 11 Mar 2003	4.0936
Mon, 10 Mar 2003	4.1376
Fri, 7 Mar 2003	4.1488
Thu, 6 Mar 2003	4.1629
Wed, 5 Mar 2003	4.1778
Tue, 4 Mar 2003	4.1716
Mon, 3 Mar 2003	4.2082
Fri, 28 Feb 2003	4.1694
Thu, 27 Feb 2003	4.1724
Wed, 26 Feb 2003	4.1831
Tue, 25 Feb 2003	4.1754
Mon, 24 Feb 2003	4.1714
Fri, 21 Feb 2003	4.1099
Thu, 20 Feb 2003	4.1149
Wed, 19 Feb 2003	4.1105
Tue, 18 Feb 2003	4.0971
Mon, 17 Feb 2003	4.0882
Fri, 14 Feb 2003	4.0866
Thu, 13 Feb 2003	4.0798
Wed, 12 Feb 2003	4.1001
Tue, 11 Feb 2003	4.0881
Mon, 10 Feb 2003	4.0770
Fri, 7 Feb 2003	4.0649
Thu, 6 Feb 2003	4.0593
Wed, 5 Feb 2003	4.0357
Tue, 4 Feb 2003	4.0497
Mon, 3 Feb 2003	4.0411
Fri, 31 Jan 2003	4.0424
Thu, 30 Jan 2003	4.0658
Wed, 29 Jan 2003	4.0416
Tue, 28 Jan 2003	4.0492
Mon, 27 Jan 2003	4.0555
Fri, 24 Jan 2003	4.0791
Thu, 23 Jan 2003	4.0882
Wed, 22 Jan 2003	4.0694
Tue, 21 Jan 2003	4.0991
Mon, 20 Jan 2003	4.1166
Fri, 17 Jan 2003	4.1274
Thu, 16 Jan 2003	4.1226
Wed, 15 Jan 2003	4.1228
Tue, 14 Jan 2003	4.1013
Mon, 13 Jan 2003	4.1027
Fri, 10 Jan 2003	4.1028
Thu, 9 Jan 2003	4.0885
Wed, 8 Jan 2003	4.0972
Tue, 7 Jan 2003	4.0906
Mon, 6 Jan 2003	4.0632
Fri, 3 Jan 2003	4.0284
Thu, 2 Jan 2003	4.0030

Monthly averages

January		4.0799
February		4.1037
March		4.1384
April		4.1685
May		4.1596
June		4.2356
July		4.3263
August		4.3439
September		4.3774
October		4.4058
November		4.5526
December		4.4801

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"