Danmarks Nationalbank AUD rates in 2006

Average 1 AUD = 4.4776 DKK

The mean of all 252 publications in 2006, ranging from 4.3214 to 4.6703 DKK.

Every rate of 2006

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	4.4671
Thu, 28 Dec 2006	4.4657
Wed, 27 Dec 2006	4.4463
Fri, 22 Dec 2006	4.4388
Thu, 21 Dec 2006	4.4412
Wed, 20 Dec 2006	4.4310
Tue, 19 Dec 2006	4.4305
Mon, 18 Dec 2006	4.4423
Fri, 15 Dec 2006	4.4364
Thu, 14 Dec 2006	4.4245
Wed, 13 Dec 2006	4.4336
Tue, 12 Dec 2006	4.4243
Mon, 11 Dec 2006	4.4283
Fri, 8 Dec 2006	4.4321
Thu, 7 Dec 2006	4.4306
Wed, 6 Dec 2006	4.4140
Tue, 5 Dec 2006	4.3998
Mon, 4 Dec 2006	4.4118
Fri, 1 Dec 2006	4.4429
Thu, 30 Nov 2006	4.4497
Wed, 29 Nov 2006	4.4373
Tue, 28 Nov 2006	4.4211
Mon, 27 Nov 2006	4.4248
Fri, 24 Nov 2006	4.4325
Thu, 23 Nov 2006	4.4572
Wed, 22 Nov 2006	4.4726
Tue, 21 Nov 2006	4.4795
Mon, 20 Nov 2006	4.4692
Fri, 17 Nov 2006	4.4644
Thu, 16 Nov 2006	4.4714
Wed, 15 Nov 2006	4.4578
Tue, 14 Nov 2006	4.4491
Mon, 13 Nov 2006	4.4401
Fri, 10 Nov 2006	4.4510
Thu, 9 Nov 2006	4.4690
Wed, 8 Nov 2006	4.4918
Tue, 7 Nov 2006	4.5202
Mon, 6 Nov 2006	4.5174
Fri, 3 Nov 2006	4.5107
Thu, 2 Nov 2006	4.5147
Wed, 1 Nov 2006	4.5235
Tue, 31 Oct 2006	4.5150
Mon, 30 Oct 2006	4.5063
Fri, 27 Oct 2006	4.5014
Thu, 26 Oct 2006	4.4907
Wed, 25 Oct 2006	4.5016
Tue, 24 Oct 2006	4.4992
Mon, 23 Oct 2006	4.5036
Fri, 20 Oct 2006	4.4892
Thu, 19 Oct 2006	4.4903
Wed, 18 Oct 2006	4.4867
Tue, 17 Oct 2006	4.4870
Mon, 16 Oct 2006	4.4851
Fri, 13 Oct 2006	4.4668
Thu, 12 Oct 2006	4.4584
Wed, 11 Oct 2006	4.4299
Tue, 10 Oct 2006	4.4239
Mon, 9 Oct 2006	4.4052
Fri, 6 Oct 2006	4.3938
Thu, 5 Oct 2006	4.3813
Wed, 4 Oct 2006	4.3736
Tue, 3 Oct 2006	4.3728
Mon, 2 Oct 2006	4.3758
Fri, 29 Sep 2006	4.3889
Thu, 28 Sep 2006	4.3988
Wed, 27 Sep 2006	4.4100
Tue, 26 Sep 2006	4.4244
Mon, 25 Sep 2006	4.3913
Fri, 22 Sep 2006	4.3850
Thu, 21 Sep 2006	4.4254
Wed, 20 Sep 2006	4.4292
Tue, 19 Sep 2006	4.4407
Mon, 18 Sep 2006	4.4353
Fri, 15 Sep 2006	4.4269
Thu, 14 Sep 2006	4.4303
Wed, 13 Sep 2006	4.4179
Tue, 12 Sep 2006	4.4224
Mon, 11 Sep 2006	4.4222
Fri, 8 Sep 2006	4.4470
Thu, 7 Sep 2006	4.4601
Wed, 6 Sep 2006	4.4748
Tue, 5 Sep 2006	4.4812
Mon, 4 Sep 2006	4.4728
Fri, 1 Sep 2006	4.4529
Thu, 31 Aug 2006	4.4375
Wed, 30 Aug 2006	4.4429
Tue, 29 Aug 2006	4.4482
Mon, 28 Aug 2006	4.4158
Fri, 25 Aug 2006	4.4417
Thu, 24 Aug 2006	4.4425
Wed, 23 Aug 2006	4.4586
Tue, 22 Aug 2006	4.4400
Mon, 21 Aug 2006	4.4097
Fri, 18 Aug 2006	4.4205
Thu, 17 Aug 2006	4.4393
Wed, 16 Aug 2006	4.4587
Tue, 15 Aug 2006	4.4667
Mon, 14 Aug 2006	4.4697
Fri, 11 Aug 2006	4.4841
Thu, 10 Aug 2006	4.4658
Wed, 9 Aug 2006	4.4287
Tue, 8 Aug 2006	4.4166
Mon, 7 Aug 2006	4.4247
Fri, 4 Aug 2006	4.4369
Thu, 3 Aug 2006	4.4485
Wed, 2 Aug 2006	4.4648
Tue, 1 Aug 2006	4.4539
Mon, 31 Jul 2006	4.4756
Fri, 28 Jul 2006	4.4811
Thu, 27 Jul 2006	4.4757
Wed, 26 Jul 2006	4.4948
Tue, 25 Jul 2006	4.4606
Mon, 24 Jul 2006	4.4479
Fri, 21 Jul 2006	4.4318
Thu, 20 Jul 2006	4.4329
Wed, 19 Jul 2006	4.4501
Tue, 18 Jul 2006	4.4712
Mon, 17 Jul 2006	4.4522
Fri, 14 Jul 2006	4.4385
Thu, 13 Jul 2006	4.4332
Wed, 12 Jul 2006	4.4191
Tue, 11 Jul 2006	4.4021
Mon, 10 Jul 2006	4.3777
Fri, 7 Jul 2006	4.3633
Thu, 6 Jul 2006	4.3478
Wed, 5 Jul 2006	4.3444
Tue, 4 Jul 2006	4.3501
Mon, 3 Jul 2006	4.3335
Fri, 30 Jun 2006	4.3578
Thu, 29 Jun 2006	4.3413
Wed, 28 Jun 2006	4.3285
Tue, 27 Jun 2006	4.3432
Mon, 26 Jun 2006	4.3459
Fri, 23 Jun 2006	4.3615
Thu, 22 Jun 2006	4.3571
Wed, 21 Jun 2006	4.3382
Tue, 20 Jun 2006	4.3809
Mon, 19 Jun 2006	4.3697
Fri, 16 Jun 2006	4.3708
Thu, 15 Jun 2006	4.3651
Wed, 14 Jun 2006	4.3840
Tue, 13 Jun 2006	4.3927
Mon, 12 Jun 2006	4.4229
Fri, 9 Jun 2006	4.4115
Thu, 8 Jun 2006	4.3618
Wed, 7 Jun 2006	4.3214
Tue, 6 Jun 2006	4.3234
Fri, 2 Jun 2006	4.3487
Thu, 1 Jun 2006	4.3664
Wed, 31 May 2006	4.3991
Tue, 30 May 2006	4.4262
Mon, 29 May 2006	4.4358
Fri, 26 May 2006	4.4172
Wed, 24 May 2006	4.3801
Tue, 23 May 2006	4.3866
Mon, 22 May 2006	4.3881
Fri, 19 May 2006	4.4411
Thu, 18 May 2006	4.4524
Wed, 17 May 2006	4.4616
Tue, 16 May 2006	4.4322
Mon, 15 May 2006	4.4395
Thu, 11 May 2006	4.5238
Wed, 10 May 2006	4.5245
Tue, 9 May 2006	4.5155
Mon, 8 May 2006	4.5155
Fri, 5 May 2006	4.5243
Thu, 4 May 2006	4.5490
Wed, 3 May 2006	4.5423
Tue, 2 May 2006	4.4895
Mon, 1 May 2006	4.4912
Fri, 28 Apr 2006	4.4947
Thu, 27 Apr 2006	4.5088
Wed, 26 Apr 2006	4.4878
Tue, 25 Apr 2006	4.4849
Mon, 24 Apr 2006	4.5048
Fri, 21 Apr 2006	4.4887
Thu, 20 Apr 2006	4.4960
Wed, 19 Apr 2006	4.4956
Tue, 18 Apr 2006	4.4952
Wed, 12 Apr 2006	4.5003
Tue, 11 Apr 2006	4.5065
Mon, 10 Apr 2006	4.4908
Fri, 7 Apr 2006	4.4817
Thu, 6 Apr 2006	4.4426
Wed, 5 Apr 2006	4.4104
Tue, 4 Apr 2006	4.4026
Mon, 3 Apr 2006	4.4345
Fri, 31 Mar 2006	4.3904
Thu, 30 Mar 2006	4.3991
Wed, 29 Mar 2006	4.3738
Tue, 28 Mar 2006	4.3912
Mon, 27 Mar 2006	4.3895
Fri, 24 Mar 2006	4.4164
Thu, 23 Mar 2006	4.4458
Wed, 22 Mar 2006	4.4259
Tue, 21 Mar 2006	4.4151
Mon, 20 Mar 2006	4.4099
Fri, 17 Mar 2006	4.4763
Thu, 16 Mar 2006	4.5528
Wed, 15 Mar 2006	4.5843
Tue, 14 Mar 2006	4.5770
Mon, 13 Mar 2006	4.5812
Fri, 10 Mar 2006	4.6002
Thu, 9 Mar 2006	4.6064
Wed, 8 Mar 2006	4.5964
Tue, 7 Mar 2006	4.6105
Mon, 6 Mar 2006	4.6151
Fri, 3 Mar 2006	4.6280
Thu, 2 Mar 2006	4.6703
Wed, 1 Mar 2006	4.6491
Tue, 28 Feb 2006	4.6483
Mon, 27 Feb 2006	4.6415
Fri, 24 Feb 2006	4.6448
Thu, 23 Feb 2006	4.6284
Wed, 22 Feb 2006	4.6170
Tue, 21 Feb 2006	4.6305
Mon, 20 Feb 2006	4.6330
Fri, 17 Feb 2006	4.6314
Thu, 16 Feb 2006	4.6403
Wed, 15 Feb 2006	4.6537
Tue, 14 Feb 2006	4.6254
Mon, 13 Feb 2006	4.6294
Fri, 10 Feb 2006	4.6251
Thu, 9 Feb 2006	4.6048
Wed, 8 Feb 2006	4.6105
Tue, 7 Feb 2006	4.6315
Mon, 6 Feb 2006	4.6519
Fri, 3 Feb 2006	4.6546
Thu, 2 Feb 2006	4.6574
Wed, 1 Feb 2006	4.6532
Tue, 31 Jan 2006	4.6446
Mon, 30 Jan 2006	4.6308
Fri, 27 Jan 2006	4.6102
Thu, 26 Jan 2006	4.6004
Wed, 25 Jan 2006	4.5858
Tue, 24 Jan 2006	4.5596
Mon, 23 Jan 2006	4.5816
Fri, 20 Jan 2006	4.6267
Thu, 19 Jan 2006	4.6017
Wed, 18 Jan 2006	4.6109
Tue, 17 Jan 2006	4.6499
Mon, 16 Jan 2006	4.6442
Fri, 13 Jan 2006	4.6504
Thu, 12 Jan 2006	4.6456
Wed, 11 Jan 2006	4.6431
Tue, 10 Jan 2006	4.6485
Mon, 9 Jan 2006	4.6399
Fri, 6 Jan 2006	4.6126
Thu, 5 Jan 2006	4.6039
Wed, 4 Jan 2006	4.5939
Tue, 3 Jan 2006	4.6219
Mon, 2 Jan 2006	4.6264

Monthly averages

January		4.6197
February		4.6356
March		4.5132
April		4.4780
May		4.4636
June		4.3616
July		4.4230
August		4.4442
September		4.4304
October		4.4563
November		4.4693
December		4.4337

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"