Danmarks Nationalbank AUD rates in 2005

Average 1 AUD = 4.5713 DKK

The mean of all 253 publications in 2005, ranging from 4.2870 to 4.7767 DKK.

Every rate of 2005

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	4.6313
Thu, 29 Dec 2005	4.6050
Wed, 28 Dec 2005	4.5717
Tue, 27 Dec 2005	4.5880
Fri, 23 Dec 2005	4.5844
Thu, 22 Dec 2005	4.6125
Wed, 21 Dec 2005	4.6079
Tue, 20 Dec 2005	4.6086
Mon, 19 Dec 2005	4.6276
Fri, 16 Dec 2005	4.6223
Thu, 15 Dec 2005	4.6498
Wed, 14 Dec 2005	4.6880
Tue, 13 Dec 2005	4.7084
Mon, 12 Dec 2005	4.7051
Fri, 9 Dec 2005	4.7422
Thu, 8 Dec 2005	4.7260
Wed, 7 Dec 2005	4.7490
Tue, 6 Dec 2005	4.7625
Mon, 5 Dec 2005	4.7472
Fri, 2 Dec 2005	4.7407
Thu, 1 Dec 2005	4.7020
Wed, 30 Nov 2005	4.6805
Tue, 29 Nov 2005	4.6790
Mon, 28 Nov 2005	4.6755
Fri, 25 Nov 2005	4.6698
Thu, 24 Nov 2005	4.6813
Wed, 23 Nov 2005	4.6666
Tue, 22 Nov 2005	4.6730
Mon, 21 Nov 2005	4.6557
Fri, 18 Nov 2005	4.6701
Thu, 17 Nov 2005	4.6764
Wed, 16 Nov 2005	4.6531
Tue, 15 Nov 2005	4.6549
Mon, 14 Nov 2005	4.6401
Fri, 11 Nov 2005	4.6643
Thu, 10 Nov 2005	4.6501
Wed, 9 Nov 2005	4.6648
Tue, 8 Nov 2005	4.6485
Mon, 7 Nov 2005	4.6251
Fri, 4 Nov 2005	4.6054
Thu, 3 Nov 2005	4.6012
Wed, 2 Nov 2005	4.6094
Tue, 1 Nov 2005	4.6380
Mon, 31 Oct 2005	4.6532
Fri, 28 Oct 2005	4.6303
Thu, 27 Oct 2005	4.6680
Wed, 26 Oct 2005	4.6681
Tue, 25 Oct 2005	4.6691
Mon, 24 Oct 2005	4.6716
Fri, 21 Oct 2005	4.6618
Thu, 20 Oct 2005	4.6880
Wed, 19 Oct 2005	4.6756
Tue, 18 Oct 2005	4.6654
Mon, 17 Oct 2005	4.6575
Fri, 14 Oct 2005	4.6697
Thu, 13 Oct 2005	4.6662
Wed, 12 Oct 2005	4.6856
Tue, 11 Oct 2005	4.6847
Mon, 10 Oct 2005	4.6848
Fri, 7 Oct 2005	4.6590
Thu, 6 Oct 2005	4.6841
Wed, 5 Oct 2005	4.7453
Tue, 4 Oct 2005	4.7755
Mon, 3 Oct 2005	4.7676
Fri, 30 Sep 2005	4.7147
Thu, 29 Sep 2005	4.7139
Wed, 28 Sep 2005	4.7053
Tue, 27 Sep 2005	4.6911
Mon, 26 Sep 2005	4.6873
Fri, 23 Sep 2005	4.6822
Thu, 22 Sep 2005	4.6897
Wed, 21 Sep 2005	4.7108
Tue, 20 Sep 2005	4.7307
Mon, 19 Sep 2005	4.6943
Fri, 16 Sep 2005	4.6805
Thu, 15 Sep 2005	4.6923
Wed, 14 Sep 2005	4.6740
Tue, 13 Sep 2005	4.6636
Mon, 12 Sep 2005	4.6756
Fri, 9 Sep 2005	4.6387
Thu, 8 Sep 2005	4.6230
Wed, 7 Sep 2005	4.5965
Tue, 6 Sep 2005	4.5824
Mon, 5 Sep 2005	4.5661
Fri, 2 Sep 2005	4.5437
Thu, 1 Sep 2005	4.5550
Wed, 31 Aug 2005	4.5635
Tue, 30 Aug 2005	4.5760
Mon, 29 Aug 2005	4.5794
Fri, 26 Aug 2005	4.6013
Thu, 25 Aug 2005	4.6110
Wed, 24 Aug 2005	4.6101
Tue, 23 Aug 2005	4.6055
Mon, 22 Aug 2005	4.6090
Fri, 19 Aug 2005	4.6022
Thu, 18 Aug 2005	4.6112
Wed, 17 Aug 2005	4.6319
Tue, 16 Aug 2005	4.6519
Mon, 15 Aug 2005	4.6532
Fri, 12 Aug 2005	4.6332
Thu, 11 Aug 2005	4.6334
Wed, 10 Aug 2005	4.6041
Tue, 9 Aug 2005	4.5929
Mon, 8 Aug 2005	4.6216
Fri, 5 Aug 2005	4.6435
Thu, 4 Aug 2005	4.6660
Wed, 3 Aug 2005	4.6628
Tue, 2 Aug 2005	4.6686
Mon, 1 Aug 2005	4.6463
Fri, 29 Jul 2005	4.6901
Thu, 28 Jul 2005	4.6701
Wed, 27 Jul 2005	4.6961
Tue, 26 Jul 2005	4.7176
Mon, 25 Jul 2005	4.7048
Fri, 22 Jul 2005	4.7049
Thu, 21 Jul 2005	4.6818
Wed, 20 Jul 2005	4.6637
Tue, 19 Jul 2005	4.6681
Mon, 18 Jul 2005	4.6315
Fri, 15 Jul 2005	4.6370
Thu, 14 Jul 2005	4.6436
Wed, 13 Jul 2005	4.6124
Tue, 12 Jul 2005	4.6195
Mon, 11 Jul 2005	4.6228
Fri, 8 Jul 2005	4.6334
Thu, 7 Jul 2005	4.6316
Wed, 6 Jul 2005	4.6439
Tue, 5 Jul 2005	4.6467
Mon, 4 Jul 2005	4.6941
Fri, 1 Jul 2005	4.6705
Thu, 30 Jun 2005	4.6909
Wed, 29 Jun 2005	4.7063
Tue, 28 Jun 2005	4.7178
Mon, 27 Jun 2005	4.7101
Fri, 24 Jun 2005	4.7600
Thu, 23 Jun 2005	4.7767
Wed, 22 Jun 2005	4.7733
Tue, 21 Jun 2005	4.7685
Mon, 20 Jun 2005	4.7439
Fri, 17 Jun 2005	4.7512
Thu, 16 Jun 2005	4.7293
Wed, 15 Jun 2005	4.7241
Tue, 14 Jun 2005	4.7004
Mon, 13 Jun 2005	4.6918
Fri, 10 Jun 2005	4.6670
Thu, 9 Jun 2005	4.6693
Wed, 8 Jun 2005	4.6491
Tue, 7 Jun 2005	4.6488
Mon, 6 Jun 2005	4.6197
Fri, 3 Jun 2005	4.5809
Thu, 2 Jun 2005	4.5633
Wed, 1 Jun 2005	4.5515
Tue, 31 May 2005	4.5633
Mon, 30 May 2005	4.5421
Fri, 27 May 2005	4.5180
Thu, 26 May 2005	4.5188
Wed, 25 May 2005	4.5056
Tue, 24 May 2005	4.5068
Mon, 23 May 2005	4.4877
Fri, 20 May 2005	4.4764
Thu, 19 May 2005	4.4671
Wed, 18 May 2005	4.4612
Tue, 17 May 2005	4.4566
Fri, 13 May 2005	4.4887
Thu, 12 May 2005	4.4931
Wed, 11 May 2005	4.4994
Tue, 10 May 2005	4.4790
Mon, 9 May 2005	4.4859
Fri, 6 May 2005	4.4780
Wed, 4 May 2005	4.4703
Tue, 3 May 2005	4.4778
Mon, 2 May 2005	4.5176
Fri, 29 Apr 2005	4.4950
Thu, 28 Apr 2005	4.4886
Wed, 27 Apr 2005	4.4717
Tue, 26 Apr 2005	4.4709
Mon, 25 Apr 2005	4.4774
Thu, 21 Apr 2005	4.4152
Wed, 20 Apr 2005	4.4251
Tue, 19 Apr 2005	4.3978
Mon, 18 Apr 2005	4.4104
Fri, 15 Apr 2005	4.4584
Thu, 14 Apr 2005	4.4895
Wed, 13 Apr 2005	4.4885
Tue, 12 Apr 2005	4.4511
Mon, 11 Apr 2005	4.4486
Fri, 8 Apr 2005	4.4559
Thu, 7 Apr 2005	4.4346
Wed, 6 Apr 2005	4.4335
Tue, 5 Apr 2005	4.4456
Mon, 4 Apr 2005	4.4407
Fri, 1 Apr 2005	4.4339
Thu, 31 Mar 2005	4.4440
Wed, 30 Mar 2005	4.4367
Tue, 29 Mar 2005	4.4511
Wed, 23 Mar 2005	4.4366
Tue, 22 Mar 2005	4.4575
Mon, 21 Mar 2005	4.4461
Fri, 18 Mar 2005	4.4327
Thu, 17 Mar 2005	4.4130
Wed, 16 Mar 2005	4.4051
Tue, 15 Mar 2005	4.4039
Mon, 14 Mar 2005	4.3817
Fri, 11 Mar 2005	4.3946
Thu, 10 Mar 2005	4.3960
Wed, 9 Mar 2005	4.4178
Tue, 8 Mar 2005	4.4700
Mon, 7 Mar 2005	4.4619
Fri, 4 Mar 2005	4.4534
Thu, 3 Mar 2005	4.4450
Wed, 2 Mar 2005	4.4326
Tue, 1 Mar 2005	4.4374
Mon, 28 Feb 2005	4.4489
Fri, 25 Feb 2005	4.4233
Thu, 24 Feb 2005	4.4251
Wed, 23 Feb 2005	4.4574
Tue, 22 Feb 2005	4.4733
Mon, 21 Feb 2005	4.4957
Fri, 18 Feb 2005	4.4868
Thu, 17 Feb 2005	4.4849
Wed, 16 Feb 2005	4.4767
Tue, 15 Feb 2005	4.4916
Mon, 14 Feb 2005	4.5194
Fri, 11 Feb 2005	4.5274
Thu, 10 Feb 2005	4.5165
Wed, 9 Feb 2005	4.4704
Tue, 8 Feb 2005	4.4538
Mon, 7 Feb 2005	4.4804
Fri, 4 Feb 2005	4.4214
Thu, 3 Feb 2005	4.4308
Wed, 2 Feb 2005	4.4127
Tue, 1 Feb 2005	4.4036
Mon, 31 Jan 2005	4.4227
Fri, 28 Jan 2005	4.4173
Thu, 27 Jan 2005	4.4176
Wed, 26 Jan 2005	4.4094
Tue, 25 Jan 2005	4.3809
Mon, 24 Jan 2005	4.3792
Fri, 21 Jan 2005	4.3829
Thu, 20 Jan 2005	4.3570
Wed, 19 Jan 2005	4.3393
Tue, 18 Jan 2005	4.3045
Mon, 17 Jan 2005	4.3153
Fri, 14 Jan 2005	4.3149
Thu, 13 Jan 2005	4.3050
Wed, 12 Jan 2005	4.2944
Tue, 11 Jan 2005	4.3104
Mon, 10 Jan 2005	4.3117
Fri, 7 Jan 2005	4.3003
Thu, 6 Jan 2005	4.2971
Wed, 5 Jan 2005	4.2870
Tue, 4 Jan 2005	4.2977
Mon, 3 Jan 2005	4.2917

Monthly averages

January		4.3398
February		4.4650
March		4.4309
April		4.4516
May		4.4947
June		4.6906
July		4.6612
August		4.6208
September		4.6596
October		4.6824
November		4.6538
December		4.6657

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"