1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2025

Danmarks Nationalbank AUD rates in 2025

Average 1 AUD = 4.2644 DKK

The mean of all 248 publications in 2025, ranging from 4.0612 to 4.5532 DKK.

4.204.40Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 AUD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20254.2575
Mon, 29 Dec 20254.2480
Tue, 23 Dec 20254.2427
Mon, 22 Dec 20254.2286
Fri, 19 Dec 20254.2117
Thu, 18 Dec 20254.2130
Wed, 17 Dec 20254.2204
Tue, 16 Dec 20254.2121
Mon, 15 Dec 20254.2280
Fri, 12 Dec 20254.2457
Thu, 11 Dec 20254.2436
Wed, 10 Dec 20254.2649
Tue, 9 Dec 20254.2602
Mon, 8 Dec 20254.2560
Fri, 5 Dec 20254.2568
Thu, 4 Dec 20254.2298
Wed, 3 Dec 20254.2197
Tue, 2 Dec 20254.2141
Mon, 1 Dec 20254.2101
Fri, 28 Nov 20254.2147
Thu, 27 Nov 20254.2071
Wed, 26 Nov 20254.1917
Tue, 25 Nov 20254.1781
Mon, 24 Nov 20254.1778
Fri, 21 Nov 20254.1788
Thu, 20 Nov 20254.2025
Wed, 19 Nov 20254.1837
Tue, 18 Nov 20254.1887
Mon, 17 Nov 20254.1961
Fri, 14 Nov 20254.1844
Thu, 13 Nov 20254.2138
Wed, 12 Nov 20254.2197
Tue, 11 Nov 20254.2101
Mon, 10 Nov 20254.2164
Fri, 7 Nov 20254.1858
Thu, 6 Nov 20254.2195
Wed, 5 Nov 20254.2121
Tue, 4 Nov 20254.2201
Mon, 3 Nov 20254.2437
Fri, 31 Oct 20254.2257
Thu, 30 Oct 20254.2258
Wed, 29 Oct 20254.2359
Tue, 28 Oct 20254.2092
Mon, 27 Oct 20254.2088
Fri, 24 Oct 20254.1820
Thu, 23 Oct 20254.1904
Wed, 22 Oct 20254.1813
Tue, 21 Oct 20254.1762
Mon, 20 Oct 20254.1572
Fri, 17 Oct 20254.1506
Thu, 16 Oct 20254.1665
Wed, 15 Oct 20254.1867
Tue, 14 Oct 20254.1709
Mon, 13 Oct 20254.2015
Fri, 10 Oct 20254.2307
Thu, 9 Oct 20254.2425
Wed, 8 Oct 20254.2211
Tue, 7 Oct 20254.2163
Mon, 6 Oct 20254.2190
Fri, 3 Oct 20254.2016
Thu, 2 Oct 20254.1981
Wed, 1 Oct 20254.2083
Tue, 30 Sep 20254.2032
Mon, 29 Sep 20254.1797
Fri, 26 Sep 20254.1742
Thu, 25 Sep 20254.1857
Wed, 24 Sep 20254.1953
Tue, 23 Sep 20254.1807
Mon, 22 Sep 20254.1777
Fri, 19 Sep 20254.1925
Thu, 18 Sep 20254.1981
Wed, 17 Sep 20254.2105
Tue, 16 Sep 20254.2180
Mon, 15 Sep 20254.2271
Fri, 12 Sep 20254.2301
Thu, 11 Sep 20254.2177
Wed, 10 Sep 20254.2128
Tue, 9 Sep 20254.2014
Mon, 8 Sep 20254.1946
Fri, 5 Sep 20254.1773
Thu, 4 Sep 20254.1771
Wed, 3 Sep 20254.1875
Tue, 2 Sep 20254.1701
Mon, 1 Sep 20254.1733
Fri, 29 Aug 20254.1781
Thu, 28 Aug 20254.1749
Wed, 27 Aug 20254.1665
Tue, 26 Aug 20254.1570
Mon, 25 Aug 20254.1455
Fri, 22 Aug 20254.1314
Thu, 21 Aug 20254.1197
Wed, 20 Aug 20254.1256
Tue, 19 Aug 20254.1484
Mon, 18 Aug 20254.1626
Fri, 15 Aug 20254.1587
Thu, 14 Aug 20254.1653
Wed, 13 Aug 20254.1756
Tue, 12 Aug 20254.1725
Mon, 11 Aug 20254.1791
Fri, 8 Aug 20254.1795
Thu, 7 Aug 20254.1812
Wed, 6 Aug 20254.1820
Tue, 5 Aug 20254.1787
Mon, 4 Aug 20254.1818
Fri, 1 Aug 20254.2030
Thu, 31 Jul 20254.2014
Wed, 30 Jul 20254.1979
Tue, 29 Jul 20254.2029
Mon, 28 Jul 20254.1803
Fri, 25 Jul 20254.1813
Thu, 24 Jul 20254.2003
Wed, 23 Jul 20254.1991
Tue, 22 Jul 20254.1602
Mon, 21 Jul 20254.1742
Fri, 18 Jul 20254.1808
Thu, 17 Jul 20254.1638
Wed, 16 Jul 20254.1943
Tue, 15 Jul 20254.1966
Mon, 14 Jul 20254.1912
Fri, 11 Jul 20254.1973
Thu, 10 Jul 20254.1745
Wed, 9 Jul 20254.1594
Tue, 8 Jul 20254.1623
Mon, 7 Jul 20254.1348
Fri, 4 Jul 20254.1574
Thu, 3 Jul 20254.1619
Wed, 2 Jul 20254.1603
Tue, 1 Jul 20254.1599
Mon, 30 Jun 20254.1570
Fri, 27 Jun 20254.1655
Thu, 26 Jun 20254.1664
Wed, 25 Jun 20254.1786
Tue, 24 Jun 20254.1829
Mon, 23 Jun 20254.1527
Fri, 20 Jun 20254.2017
Thu, 19 Jun 20254.2038
Wed, 18 Jun 20254.2131
Tue, 17 Jun 20254.2155
Mon, 16 Jun 20254.2060
Fri, 13 Jun 20254.1956
Thu, 12 Jun 20254.1910
Wed, 11 Jun 20254.2434
Tue, 10 Jun 20254.2556
Fri, 6 Jun 20254.2403
Wed, 4 Jun 20254.2502
Tue, 3 Jun 20254.2295
Mon, 2 Jun 20254.2375
Wed, 28 May 20254.2428
Tue, 27 May 20254.2324
Mon, 26 May 20254.2653
Fri, 23 May 20254.2458
Thu, 22 May 20254.2368
Wed, 21 May 20254.2457
Tue, 20 May 20254.2533
Mon, 19 May 20254.2704
Fri, 16 May 20254.2732
Thu, 15 May 20254.2734
Wed, 14 May 20254.3017
Tue, 13 May 20254.3017
Mon, 12 May 20254.2909
Fri, 9 May 20254.2456
Thu, 8 May 20254.2376
Wed, 7 May 20254.2508
Tue, 6 May 20254.2582
Mon, 5 May 20254.2661
Fri, 2 May 20254.2349
Wed, 30 Apr 20254.1935
Tue, 29 Apr 20254.2039
Mon, 28 Apr 20254.2032
Fri, 25 Apr 20254.1949
Thu, 24 Apr 20254.1887
Wed, 23 Apr 20254.1910
Tue, 22 Apr 20254.1603
Wed, 16 Apr 20254.1913
Tue, 15 Apr 20254.1947
Mon, 14 Apr 20254.1408
Fri, 11 Apr 20254.1028
Thu, 10 Apr 20254.1694
Wed, 9 Apr 20254.0612
Tue, 8 Apr 20254.1304
Mon, 7 Apr 20254.1069
Fri, 4 Apr 20254.1230
Thu, 3 Apr 20254.2763
Wed, 2 Apr 20254.3515
Tue, 1 Apr 20254.3243
Mon, 31 Mar 20254.3084
Fri, 28 Mar 20254.3584
Thu, 27 Mar 20254.3626
Wed, 26 Mar 20254.3687
Tue, 25 Mar 20254.3567
Mon, 24 Mar 20254.3309
Fri, 21 Mar 20254.3269
Thu, 20 Mar 20254.3263
Wed, 19 Mar 20254.3347
Tue, 18 Mar 20254.3505
Mon, 17 Mar 20254.3477
Fri, 14 Mar 20254.3280
Thu, 13 Mar 20254.3214
Wed, 12 Mar 20254.3124
Tue, 11 Mar 20254.2972
Mon, 10 Mar 20254.3469
Fri, 7 Mar 20254.3220
Thu, 6 Mar 20254.3783
Wed, 5 Mar 20254.3799
Tue, 4 Mar 20254.4086
Mon, 3 Mar 20254.4366
Fri, 28 Feb 20254.4551
Thu, 27 Feb 20254.4828
Wed, 26 Feb 20254.4871
Tue, 25 Feb 20254.5105
Mon, 24 Feb 20254.5396
Fri, 21 Feb 20254.5497
Thu, 20 Feb 20254.5532
Wed, 19 Feb 20254.5428
Tue, 18 Feb 20254.5295
Mon, 17 Feb 20254.5331
Fri, 14 Feb 20254.5168
Thu, 13 Feb 20254.4956
Wed, 12 Feb 20254.5133
Tue, 11 Feb 20254.5361
Mon, 10 Feb 20254.5345
Fri, 7 Feb 20254.5144
Thu, 6 Feb 20254.5081
Wed, 5 Feb 20254.4992
Tue, 4 Feb 20254.4867
Mon, 3 Feb 20254.4759
Fri, 31 Jan 20254.4676
Thu, 30 Jan 20254.4667
Wed, 29 Jan 20254.4660
Tue, 28 Jan 20254.4692
Mon, 27 Jan 20254.4686
Fri, 24 Jan 20254.4948
Thu, 23 Jan 20254.4960
Wed, 22 Jan 20254.4939
Tue, 21 Jan 20254.4843
Mon, 20 Jan 20254.4873
Fri, 17 Jan 20254.4820
Thu, 16 Jan 20254.5016
Wed, 15 Jan 20254.4903
Tue, 14 Jan 20254.4941
Mon, 13 Jan 20254.5002
Fri, 10 Jan 20254.4795
Thu, 9 Jan 20254.4864
Wed, 8 Jan 20254.4945
Tue, 7 Jan 20254.5052
Mon, 6 Jan 20254.5056
Fri, 3 Jan 20254.5059
Thu, 2 Jan 20254.4881

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"