1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2013

Danmarks Nationalbank AUD rates in 2013

Average 1 AUD = 5.4362 DKK

The mean of all 248 publications in 2013, ranging from 4.8069 to 6.0919 DKK.

5.005.506.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 AUD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20134.8069
Fri, 27 Dec 20134.8110
Mon, 23 Dec 20134.8702
Fri, 20 Dec 20134.8430
Thu, 19 Dec 20134.8300
Wed, 18 Dec 20134.8339
Tue, 17 Dec 20134.8380
Mon, 16 Dec 20134.8445
Fri, 13 Dec 20134.8591
Thu, 12 Dec 20134.9051
Wed, 11 Dec 20134.9333
Tue, 10 Dec 20134.9607
Mon, 9 Dec 20134.9402
Fri, 6 Dec 20134.9519
Thu, 5 Dec 20134.9605
Wed, 4 Dec 20134.9577
Tue, 3 Dec 20135.0154
Mon, 2 Dec 20135.0363
Fri, 29 Nov 20134.9946
Thu, 28 Nov 20135.0007
Wed, 27 Nov 20134.9884
Tue, 26 Nov 20135.0188
Mon, 25 Nov 20135.0552
Fri, 22 Nov 20135.0580
Thu, 21 Nov 20135.1313
Wed, 20 Nov 20135.1734
Tue, 19 Nov 20135.2008
Mon, 18 Nov 20135.1876
Fri, 15 Nov 20135.1718
Thu, 14 Nov 20135.1604
Wed, 13 Nov 20135.1766
Tue, 12 Nov 20135.1788
Mon, 11 Nov 20135.2107
Fri, 8 Nov 20135.2551
Thu, 7 Nov 20135.2944
Wed, 6 Nov 20135.2582
Tue, 5 Nov 20135.2683
Mon, 4 Nov 20135.2469
Fri, 1 Nov 20135.2285
Thu, 31 Oct 20135.1966
Wed, 30 Oct 20135.1542
Tue, 29 Oct 20135.1423
Mon, 28 Oct 20135.1850
Fri, 25 Oct 20135.1910
Thu, 24 Oct 20135.1969
Wed, 23 Oct 20135.2172
Tue, 22 Oct 20135.2744
Mon, 21 Oct 20135.2757
Fri, 18 Oct 20135.2625
Thu, 17 Oct 20135.2539
Wed, 16 Oct 20135.2428
Tue, 15 Oct 20135.2649
Mon, 14 Oct 20135.2113
Fri, 11 Oct 20135.2097
Thu, 10 Oct 20135.1996
Wed, 9 Oct 20135.2168
Tue, 8 Oct 20135.2109
Mon, 7 Oct 20135.1728
Fri, 4 Oct 20135.1772
Thu, 3 Oct 20135.1446
Wed, 2 Oct 20135.1588
Tue, 1 Oct 20135.1836
Mon, 30 Sep 20135.1484
Fri, 27 Sep 20135.1281
Thu, 26 Sep 20135.1826
Wed, 25 Sep 20135.1682
Tue, 24 Sep 20135.1977
Mon, 23 Sep 20135.2104
Fri, 20 Sep 20135.1949
Thu, 19 Sep 20135.2294
Wed, 18 Sep 20135.2223
Tue, 17 Sep 20135.2225
Mon, 16 Sep 20135.2334
Fri, 13 Sep 20135.1859
Thu, 12 Sep 20135.1910
Wed, 11 Sep 20135.2203
Tue, 10 Sep 20135.2322
Mon, 9 Sep 20135.2022
Fri, 6 Sep 20135.2127
Thu, 5 Sep 20135.1612
Wed, 4 Sep 20135.1890
Tue, 3 Sep 20135.1149
Mon, 2 Sep 20135.0813
Fri, 30 Aug 20135.0333
Thu, 29 Aug 20135.0269
Wed, 28 Aug 20134.9814
Tue, 27 Aug 20135.0143
Mon, 26 Aug 20135.0294
Fri, 23 Aug 20135.0130
Thu, 22 Aug 20135.0354
Wed, 21 Aug 20135.0358
Tue, 20 Aug 20135.0524
Mon, 19 Aug 20135.1104
Fri, 16 Aug 20135.1290
Thu, 15 Aug 20135.1347
Wed, 14 Aug 20135.1352
Tue, 13 Aug 20135.1270
Mon, 12 Aug 20135.1457
Fri, 9 Aug 20135.1133
Thu, 8 Aug 20135.0641
Wed, 7 Aug 20135.0122
Tue, 6 Aug 20135.0325
Mon, 5 Aug 20135.0003
Fri, 2 Aug 20135.0244
Thu, 1 Aug 20135.0601
Wed, 31 Jul 20135.0625
Tue, 30 Jul 20135.0998
Mon, 29 Jul 20135.1908
Fri, 26 Jul 20135.1997
Thu, 25 Jul 20135.1827
Wed, 24 Jul 20135.1934
Tue, 23 Jul 20135.2276
Mon, 22 Jul 20135.2255
Fri, 19 Jul 20135.2369
Thu, 18 Jul 20135.2185
Wed, 17 Jul 20135.2248
Tue, 16 Jul 20135.2422
Mon, 15 Jul 20135.1861
Fri, 12 Jul 20135.1663
Thu, 11 Jul 20135.2665
Wed, 10 Jul 20135.3523
Tue, 9 Jul 20135.3185
Mon, 8 Jul 20135.2735
Fri, 5 Jul 20135.3095
Thu, 4 Jul 20135.2393
Wed, 3 Jul 20135.2252
Tue, 2 Jul 20135.2455
Mon, 1 Jul 20135.2566
Fri, 28 Jun 20135.2634
Thu, 27 Jun 20135.3300
Wed, 26 Jun 20135.3160
Tue, 25 Jun 20135.2694
Mon, 24 Jun 20135.2359
Fri, 21 Jun 20135.2170
Thu, 20 Jun 20135.2076
Wed, 19 Jun 20135.2886
Tue, 18 Jun 20135.2788
Mon, 17 Jun 20135.3752
Fri, 14 Jun 20135.3885
Thu, 13 Jun 20135.3589
Wed, 12 Jun 20135.3544
Tue, 11 Jun 20135.2495
Mon, 10 Jun 20135.3322
Fri, 7 Jun 20135.3539
Thu, 6 Jun 20135.4063
Tue, 4 Jun 20135.5064
Mon, 3 Jun 20135.5393
Fri, 31 May 20135.5064
Thu, 30 May 20135.5248
Wed, 29 May 20135.5432
Tue, 28 May 20135.5805
Mon, 27 May 20135.5599
Fri, 24 May 20135.5843
Thu, 23 May 20135.6037
Wed, 22 May 20135.6240
Tue, 21 May 20135.6687
Fri, 17 May 20135.6389
Thu, 16 May 20135.6806
Wed, 15 May 20135.7272
Tue, 14 May 20135.6981
Mon, 13 May 20135.7321
Wed, 8 May 20135.7900
Tue, 7 May 20135.7736
Mon, 6 May 20135.8220
Fri, 3 May 20135.8320
Thu, 2 May 20135.7928
Wed, 1 May 20135.8376
Tue, 30 Apr 20135.8945
Mon, 29 Apr 20135.8846
Thu, 25 Apr 20135.8852
Wed, 24 Apr 20135.8893
Tue, 23 Apr 20135.8805
Mon, 22 Apr 20135.8718
Fri, 19 Apr 20135.8745
Thu, 18 Apr 20135.9014
Wed, 17 Apr 20135.8752
Tue, 16 Apr 20135.8920
Mon, 15 Apr 20135.9302
Fri, 12 Apr 20136.0142
Thu, 11 Apr 20136.0078
Wed, 10 Apr 20135.9991
Tue, 9 Apr 20135.9891
Mon, 8 Apr 20135.9620
Fri, 5 Apr 20135.9998
Thu, 4 Apr 20136.0646
Wed, 3 Apr 20136.0910
Tue, 2 Apr 20136.0771
Wed, 27 Mar 20136.0919
Tue, 26 Mar 20136.0774
Mon, 25 Mar 20136.0329
Fri, 22 Mar 20136.0044
Thu, 21 Mar 20136.0227
Wed, 20 Mar 20135.9774
Tue, 19 Mar 20135.9764
Mon, 18 Mar 20135.9896
Fri, 15 Mar 20135.9149
Thu, 14 Mar 20135.9684
Wed, 13 Mar 20135.9310
Tue, 12 Mar 20135.9033
Mon, 11 Mar 20135.8707
Fri, 8 Mar 20135.8544
Thu, 7 Mar 20135.8767
Wed, 6 Mar 20135.8845
Tue, 5 Mar 20135.8545
Mon, 4 Mar 20135.8151
Fri, 1 Mar 20135.8521
Thu, 28 Feb 20135.8209
Wed, 27 Feb 20135.8064
Tue, 26 Feb 20135.8442
Mon, 25 Feb 20135.7854
Fri, 22 Feb 20135.8447
Thu, 21 Feb 20135.8011
Wed, 20 Feb 20135.7560
Tue, 19 Feb 20135.7806
Mon, 18 Feb 20135.7621
Fri, 15 Feb 20135.7843
Thu, 14 Feb 20135.7927
Wed, 13 Feb 20135.7238
Tue, 12 Feb 20135.6928
Mon, 11 Feb 20135.7270
Fri, 8 Feb 20135.7644
Thu, 7 Feb 20135.6799
Wed, 6 Feb 20135.6905
Tue, 5 Feb 20135.7249
Mon, 4 Feb 20135.7428
Fri, 1 Feb 20135.6809
Thu, 31 Jan 20135.7355
Wed, 30 Jan 20135.7409
Tue, 29 Jan 20135.8005
Mon, 28 Jan 20135.7699
Fri, 25 Jan 20135.7773
Thu, 24 Jan 20135.8585
Wed, 23 Jan 20135.9065
Tue, 22 Jan 20135.9174
Mon, 21 Jan 20135.8929
Fri, 18 Jan 20135.8885
Thu, 17 Jan 20135.8788
Wed, 16 Jan 20135.9258
Tue, 15 Jan 20135.8978
Mon, 14 Jan 20135.9077
Fri, 11 Jan 20135.9399
Thu, 10 Jan 20136.0152
Wed, 9 Jan 20136.0074
Tue, 8 Jan 20135.9845
Mon, 7 Jan 20136.0057
Fri, 4 Jan 20135.9701
Thu, 3 Jan 20135.9818
Wed, 2 Jan 20135.9035

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"