1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2011

Danmarks Nationalbank AUD rates in 2011

Average 1 AUD = 5.5282 DKK

The mean of all 252 publications in 2011, ranging from 5.2365 to 5.8431 DKK.

5.205.405.605.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20115.8431
Thu, 29 Dec 20115.8085
Wed, 28 Dec 20115.8006
Tue, 27 Dec 20115.7790
Fri, 23 Dec 20115.7842
Thu, 22 Dec 20115.7723
Wed, 21 Dec 20115.7436
Tue, 20 Dec 20115.6825
Mon, 19 Dec 20115.6792
Fri, 16 Dec 20115.6919
Thu, 15 Dec 20115.6721
Wed, 14 Dec 20115.7073
Tue, 13 Dec 20115.7134
Mon, 12 Dec 20115.6747
Fri, 9 Dec 20115.6415
Thu, 8 Dec 20115.7139
Wed, 7 Dec 20115.7000
Tue, 6 Dec 20115.6780
Mon, 5 Dec 20115.6880
Fri, 2 Dec 20115.6591
Thu, 1 Dec 20115.6387
Wed, 30 Nov 20115.6491
Tue, 29 Nov 20115.5788
Mon, 28 Nov 20115.5359
Fri, 25 Nov 20115.4429
Thu, 24 Nov 20115.4297
Wed, 23 Nov 20115.4052
Tue, 22 Nov 20115.4251
Mon, 21 Nov 20115.4669
Fri, 18 Nov 20115.5216
Thu, 17 Nov 20115.5530
Wed, 16 Nov 20115.5862
Tue, 15 Nov 20115.5746
Mon, 14 Nov 20115.5749
Fri, 11 Nov 20115.5423
Thu, 10 Nov 20115.5583
Wed, 9 Nov 20115.5848
Tue, 8 Nov 20115.5810
Mon, 7 Nov 20115.5985
Fri, 4 Nov 20115.6044
Thu, 3 Nov 20115.6308
Wed, 2 Nov 20115.5935
Tue, 1 Nov 20115.6217
Mon, 31 Oct 20115.6272
Fri, 28 Oct 20115.6087
Thu, 27 Oct 20115.6446
Wed, 26 Oct 20115.5461
Tue, 25 Oct 20115.6042
Mon, 24 Oct 20115.5895
Fri, 21 Oct 20115.5560
Thu, 20 Oct 20115.5357
Wed, 19 Oct 20115.5555
Tue, 18 Oct 20115.5198
Mon, 17 Oct 20115.5537
Fri, 14 Oct 20115.5288
Thu, 13 Oct 20115.5001
Wed, 12 Oct 20115.4702
Tue, 11 Oct 20115.4396
Mon, 10 Oct 20115.4411
Fri, 7 Oct 20115.4232
Thu, 6 Oct 20115.4228
Wed, 5 Oct 20115.3500
Tue, 4 Oct 20115.3222
Mon, 3 Oct 20115.3782
Fri, 30 Sep 20115.3638
Thu, 29 Sep 20115.3680
Wed, 28 Sep 20115.4018
Tue, 27 Sep 20115.4356
Mon, 26 Sep 20115.3956
Fri, 23 Sep 20115.3780
Thu, 22 Sep 20115.4385
Wed, 21 Sep 20115.5751
Tue, 20 Sep 20115.5859
Mon, 19 Sep 20115.5885
Fri, 16 Sep 20115.5974
Thu, 15 Sep 20115.5513
Wed, 14 Sep 20115.5578
Tue, 13 Sep 20115.6361
Mon, 12 Sep 20115.6312
Fri, 9 Sep 20115.6741
Thu, 8 Sep 20115.6371
Wed, 7 Sep 20115.6328
Tue, 6 Sep 20115.5774
Mon, 5 Sep 20115.5710
Fri, 2 Sep 20115.5894
Thu, 1 Sep 20115.5809
Wed, 31 Aug 20115.5076
Tue, 30 Aug 20115.5047
Mon, 29 Aug 20115.4597
Fri, 26 Aug 20115.4279
Thu, 25 Aug 20115.4179
Wed, 24 Aug 20115.4114
Tue, 23 Aug 20115.4098
Mon, 22 Aug 20115.4048
Fri, 19 Aug 20115.4043
Thu, 18 Aug 20115.4170
Wed, 17 Aug 20115.4430
Tue, 16 Aug 20115.4021
Mon, 15 Aug 20115.4176
Fri, 12 Aug 20115.4057
Thu, 11 Aug 20115.3698
Wed, 10 Aug 20115.3638
Tue, 9 Aug 20115.3250
Mon, 8 Aug 20115.4256
Fri, 5 Aug 20115.5022
Thu, 4 Aug 20115.5314
Wed, 3 Aug 20115.5964
Tue, 2 Aug 20115.6971
Mon, 1 Aug 20115.7128
Fri, 29 Jul 20115.7084
Thu, 28 Jul 20115.7611
Wed, 27 Jul 20115.6946
Tue, 26 Jul 20115.6459
Mon, 25 Jul 20115.6256
Fri, 22 Jul 20115.6322
Thu, 21 Jul 20115.6275
Wed, 20 Jul 20115.6403
Tue, 19 Jul 20115.6177
Mon, 18 Jul 20115.6332
Fri, 15 Jul 20115.6218
Thu, 14 Jul 20115.6485
Wed, 13 Jul 20115.6545
Tue, 12 Jul 20115.6568
Mon, 11 Jul 20115.6640
Fri, 8 Jul 20115.6373
Thu, 7 Jul 20115.6188
Wed, 6 Jul 20115.5580
Tue, 5 Jul 20115.5146
Mon, 4 Jul 20115.5169
Fri, 1 Jul 20115.5157
Thu, 30 Jun 20115.5311
Wed, 29 Jun 20115.4908
Tue, 28 Jun 20115.4725
Mon, 27 Jun 20115.4818
Fri, 24 Jun 20115.5360
Thu, 23 Jun 20115.5148
Wed, 22 Jun 20115.4894
Tue, 21 Jun 20115.4973
Mon, 20 Jun 20115.5140
Fri, 17 Jun 20115.5500
Thu, 16 Jun 20115.5563
Wed, 15 Jun 20115.5719
Tue, 14 Jun 20115.4955
Fri, 10 Jun 20115.4660
Thu, 9 Jun 20115.4078
Wed, 8 Jun 20115.4131
Tue, 7 Jun 20115.4441
Mon, 6 Jun 20115.4833
Wed, 1 Jun 20115.5593
Tue, 31 May 20115.5214
Mon, 30 May 20115.5850
Fri, 27 May 20115.5868
Thu, 26 May 20115.5718
Wed, 25 May 20115.5653
Tue, 24 May 20115.5947
Mon, 23 May 20115.5926
Thu, 19 May 20115.5709
Wed, 18 May 20115.5482
Tue, 17 May 20115.5675
Mon, 16 May 20115.5682
Fri, 13 May 20115.5769
Thu, 12 May 20115.5931
Wed, 11 May 20115.6250
Tue, 10 May 20115.6083
Mon, 9 May 20115.5695
Fri, 6 May 20115.4908
Thu, 5 May 20115.3715
Wed, 4 May 20115.4322
Tue, 3 May 20115.4813
Mon, 2 May 20115.5024
Fri, 29 Apr 20115.4997
Thu, 28 Apr 20115.4890
Wed, 27 Apr 20115.4972
Tue, 26 Apr 20115.4864
Wed, 20 Apr 20115.4791
Tue, 19 Apr 20115.4747
Mon, 18 Apr 20115.4941
Fri, 15 Apr 20115.4320
Thu, 14 Apr 20115.4375
Wed, 13 Apr 20115.3992
Tue, 12 Apr 20115.4113
Mon, 11 Apr 20115.4434
Fri, 8 Apr 20115.4484
Thu, 7 Apr 20115.4775
Wed, 6 Apr 20115.4169
Tue, 5 Apr 20115.4314
Mon, 4 Apr 20115.4341
Fri, 1 Apr 20115.4630
Thu, 31 Mar 20115.4286
Wed, 30 Mar 20115.4560
Tue, 29 Mar 20115.4200
Mon, 28 Mar 20115.4521
Fri, 25 Mar 20115.4016
Thu, 24 Mar 20115.3695
Wed, 23 Mar 20115.3244
Tue, 22 Mar 20115.3118
Mon, 21 Mar 20115.2835
Fri, 18 Mar 20115.2365
Thu, 17 Mar 20115.2466
Wed, 16 Mar 20115.3026
Tue, 15 Mar 20115.2880
Mon, 14 Mar 20115.3867
Fri, 11 Mar 20115.4171
Thu, 10 Mar 20115.4115
Wed, 9 Mar 20115.4205
Tue, 8 Mar 20115.4127
Mon, 7 Mar 20115.4026
Fri, 4 Mar 20115.4071
Thu, 3 Mar 20115.4790
Wed, 2 Mar 20115.4746
Tue, 1 Mar 20115.4936
Mon, 28 Feb 20115.4822
Fri, 25 Feb 20115.4911
Thu, 24 Feb 20115.4485
Wed, 23 Feb 20115.4453
Tue, 22 Feb 20115.4678
Mon, 21 Feb 20115.5139
Fri, 18 Feb 20115.5305
Thu, 17 Feb 20115.5234
Wed, 16 Feb 20115.5203
Tue, 15 Feb 20115.5223
Mon, 14 Feb 20115.5523
Fri, 11 Feb 20115.5055
Thu, 10 Feb 20115.4989
Wed, 9 Feb 20115.5189
Tue, 8 Feb 20115.5396
Mon, 7 Feb 20115.5819
Fri, 4 Feb 20115.5605
Thu, 3 Feb 20115.4894
Wed, 2 Feb 20115.4511
Tue, 1 Feb 20115.4626
Mon, 31 Jan 20115.4163
Fri, 28 Jan 20115.4207
Thu, 27 Jan 20115.3837
Wed, 26 Jan 20115.4297
Tue, 25 Jan 20115.4313
Mon, 24 Jan 20115.4441
Fri, 21 Jan 20115.4539
Thu, 20 Jan 20115.4861
Wed, 19 Jan 20115.5503
Tue, 18 Jan 20115.5537
Mon, 17 Jan 20115.5718
Fri, 14 Jan 20115.5069
Thu, 13 Jan 20115.6427
Wed, 12 Jan 20115.6876
Tue, 11 Jan 20115.6723
Mon, 10 Jan 20115.7140
Fri, 7 Jan 20115.7047
Thu, 6 Jan 20115.6719
Wed, 5 Jan 20115.6396
Tue, 4 Jan 20115.6048
Mon, 3 Jan 20115.6959

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"