1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2022

Danmarks Nationalbank AUD rates in 2022

Average 1 AUD = 4.9079 DKK

The mean of all 252 publications in 2022, ranging from 4.6045 to 5.1988 DKK.

4.604.805.005.20Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.7387
Thu, 29 Dec 20224.6891
Wed, 28 Dec 20224.7487
Tue, 27 Dec 20224.7157
Fri, 23 Dec 20224.6897
Thu, 22 Dec 20224.7056
Wed, 21 Dec 20224.6901
Tue, 20 Dec 20224.6574
Mon, 19 Dec 20224.7095
Fri, 16 Dec 20224.6879
Thu, 15 Dec 20224.7395
Wed, 14 Dec 20224.7964
Tue, 13 Dec 20224.7831
Mon, 12 Dec 20224.7603
Fri, 9 Dec 20224.7823
Thu, 8 Dec 20224.7711
Wed, 7 Dec 20224.7293
Tue, 6 Dec 20224.7603
Mon, 5 Dec 20224.7850
Fri, 2 Dec 20224.8116
Thu, 1 Dec 20224.8366
Wed, 30 Nov 20224.8211
Tue, 29 Nov 20224.8246
Mon, 28 Nov 20224.7574
Fri, 25 Nov 20224.8276
Thu, 24 Nov 20224.8248
Wed, 23 Nov 20224.7913
Tue, 22 Nov 20224.8069
Mon, 21 Nov 20224.8075
Fri, 18 Nov 20224.8199
Thu, 17 Nov 20224.7909
Wed, 16 Nov 20224.8303
Tue, 15 Nov 20224.8257
Mon, 14 Nov 20224.8215
Fri, 11 Nov 20224.8117
Thu, 10 Nov 20224.7910
Wed, 9 Nov 20224.7871
Tue, 8 Nov 20224.8188
Mon, 7 Nov 20224.8219
Fri, 4 Nov 20224.8605
Thu, 3 Nov 20224.7969
Wed, 2 Nov 20224.8250
Tue, 1 Nov 20224.8308
Mon, 31 Oct 20224.7939
Fri, 28 Oct 20224.7981
Thu, 27 Oct 20224.7653
Wed, 26 Oct 20224.8093
Tue, 25 Oct 20224.7687
Mon, 24 Oct 20224.7588
Fri, 21 Oct 20224.7541
Thu, 20 Oct 20224.7826
Wed, 19 Oct 20224.7784
Tue, 18 Oct 20224.7820
Mon, 17 Oct 20224.7682
Fri, 14 Oct 20224.8007
Thu, 13 Oct 20224.8006
Wed, 12 Oct 20224.7922
Tue, 11 Oct 20224.8149
Mon, 10 Oct 20224.8427
Fri, 7 Oct 20224.8723
Thu, 6 Oct 20224.8739
Wed, 5 Oct 20224.8367
Tue, 4 Oct 20224.8553
Mon, 3 Oct 20224.9158
Fri, 30 Sep 20224.9327
Thu, 29 Sep 20224.9636
Wed, 28 Sep 20224.9831
Tue, 27 Sep 20225.0048
Mon, 26 Sep 20225.0050
Fri, 23 Sep 20225.0152
Thu, 22 Sep 20225.0111
Wed, 21 Sep 20225.0073
Tue, 20 Sep 20224.9935
Mon, 19 Sep 20224.9748
Fri, 16 Sep 20224.9930
Thu, 15 Sep 20225.0068
Wed, 14 Sep 20225.0001
Tue, 13 Sep 20225.0466
Mon, 12 Sep 20225.0420
Fri, 9 Sep 20225.0575
Thu, 8 Sep 20225.0165
Wed, 7 Sep 20225.0424
Tue, 6 Sep 20225.0758
Mon, 5 Sep 20225.0878
Fri, 2 Sep 20225.0692
Thu, 1 Sep 20225.0762
Wed, 31 Aug 20225.0970
Tue, 30 Aug 20225.1393
Mon, 29 Aug 20225.1193
Fri, 26 Aug 20225.1894
Thu, 25 Aug 20225.1988
Wed, 24 Aug 20225.1693
Tue, 23 Aug 20225.1516
Mon, 22 Aug 20225.1368
Fri, 19 Aug 20225.0996
Thu, 18 Aug 20225.0892
Wed, 17 Aug 20225.0752
Tue, 16 Aug 20225.1419
Mon, 15 Aug 20225.1263
Fri, 12 Aug 20225.1321
Thu, 11 Aug 20225.1194
Wed, 10 Aug 20225.0672
Tue, 9 Aug 20225.0662
Mon, 8 Aug 20225.0938
Fri, 5 Aug 20225.0578
Thu, 4 Aug 20225.0952
Wed, 3 Aug 20225.0696
Tue, 2 Aug 20225.0479
Mon, 1 Aug 20225.1226
Fri, 29 Jul 20225.0825
Thu, 28 Jul 20225.1216
Wed, 27 Jul 20225.0921
Tue, 26 Jul 20225.0975
Mon, 25 Jul 20225.0621
Fri, 22 Jul 20225.0721
Thu, 21 Jul 20225.0139
Wed, 20 Jul 20225.0418
Tue, 19 Jul 20225.0070
Mon, 18 Jul 20225.0162
Fri, 15 Jul 20225.0000
Thu, 14 Jul 20224.9973
Wed, 13 Jul 20225.0274
Tue, 12 Jul 20224.9938
Mon, 11 Jul 20224.9909
Fri, 8 Jul 20225.0046
Thu, 7 Jul 20224.9993
Wed, 6 Jul 20224.9731
Tue, 5 Jul 20224.9009
Mon, 4 Jul 20224.8925
Fri, 1 Jul 20224.8362
Thu, 30 Jun 20224.9269
Wed, 29 Jun 20224.8762
Tue, 28 Jun 20224.8911
Mon, 27 Jun 20224.8703
Fri, 24 Jun 20224.8792
Thu, 23 Jun 20224.8901
Wed, 22 Jun 20224.8766
Tue, 21 Jun 20224.9017
Mon, 20 Jun 20224.9390
Fri, 17 Jun 20224.9461
Thu, 16 Jun 20224.9793
Wed, 15 Jun 20224.9427
Tue, 14 Jun 20224.9033
Mon, 13 Jun 20224.9605
Fri, 10 Jun 20225.0110
Thu, 9 Jun 20224.9644
Wed, 8 Jun 20224.9867
Tue, 7 Jun 20224.9983
Fri, 3 Jun 20225.0245
Thu, 2 Jun 20225.0166
Wed, 1 Jun 20225.0059
Tue, 31 May 20224.9819
Mon, 30 May 20224.9654
Wed, 25 May 20224.9190
Tue, 24 May 20224.9110
Mon, 23 May 20224.9668
Fri, 20 May 20224.9682
Thu, 19 May 20224.9497
Wed, 18 May 20224.9679
Tue, 17 May 20224.9632
Mon, 16 May 20224.9424
Thu, 12 May 20224.9075
Wed, 11 May 20224.9414
Tue, 10 May 20224.9061
Mon, 9 May 20224.9432
Fri, 6 May 20224.9973
Thu, 5 May 20225.0723
Wed, 4 May 20225.0344
Tue, 3 May 20225.0188
Mon, 2 May 20224.9883
Fri, 29 Apr 20225.0626
Thu, 28 Apr 20225.0237
Wed, 27 Apr 20225.0182
Tue, 26 Apr 20225.0171
Mon, 25 Apr 20224.9687
Fri, 22 Apr 20225.0217
Thu, 21 Apr 20225.0777
Wed, 20 Apr 20225.1029
Tue, 19 Apr 20225.0734
Wed, 13 Apr 20225.0933
Tue, 12 Apr 20225.0948
Mon, 11 Apr 20225.0754
Fri, 8 Apr 20225.1108
Thu, 7 Apr 20225.1021
Wed, 6 Apr 20225.1540
Tue, 5 Apr 20225.1745
Mon, 4 Apr 20225.0771
Fri, 1 Apr 20225.0618
Thu, 31 Mar 20225.0158
Wed, 30 Mar 20225.0234
Tue, 29 Mar 20225.0279
Mon, 28 Mar 20225.0989
Fri, 25 Mar 20225.0878
Thu, 24 Mar 20225.0721
Wed, 23 Mar 20225.0503
Tue, 22 Mar 20225.0265
Mon, 21 Mar 20224.9950
Fri, 18 Mar 20224.9798
Thu, 17 Mar 20224.9445
Wed, 16 Mar 20224.9068
Tue, 15 Mar 20224.8845
Mon, 14 Mar 20224.9154
Fri, 11 Mar 20224.9545
Thu, 10 Mar 20224.9243
Wed, 9 Mar 20224.9656
Tue, 8 Mar 20224.9723
Mon, 7 Mar 20225.0441
Fri, 4 Mar 20225.0023
Thu, 3 Mar 20224.9144
Wed, 2 Mar 20224.8708
Tue, 1 Mar 20224.8407
Mon, 28 Feb 20224.7978
Fri, 25 Feb 20224.7885
Thu, 24 Feb 20224.7717
Wed, 23 Feb 20224.7709
Tue, 22 Feb 20224.7266
Mon, 21 Feb 20224.7233
Fri, 18 Feb 20224.7215
Thu, 17 Feb 20224.7129
Wed, 16 Feb 20224.6920
Tue, 15 Feb 20224.6842
Mon, 14 Feb 20224.6793
Fri, 11 Feb 20224.6713
Thu, 10 Feb 20224.6813
Wed, 9 Feb 20224.6719
Tue, 8 Feb 20224.6451
Mon, 7 Feb 20224.6247
Fri, 4 Feb 20224.6045
Thu, 3 Feb 20224.6935
Wed, 2 Feb 20224.6995
Tue, 1 Feb 20224.6891
Mon, 31 Jan 20224.7041
Fri, 28 Jan 20224.6604
Thu, 27 Jan 20224.7193
Wed, 26 Jan 20224.7320
Tue, 25 Jan 20224.7070
Mon, 24 Jan 20224.6912
Fri, 21 Jan 20224.7186
Thu, 20 Jan 20224.7519
Wed, 19 Jan 20224.7373
Tue, 18 Jan 20224.7006
Mon, 17 Jan 20224.7067
Fri, 14 Jan 20224.7089
Thu, 13 Jan 20224.7367
Wed, 12 Jan 20224.7211
Tue, 11 Jan 20224.7079
Mon, 10 Jan 20224.7154
Fri, 7 Jan 20224.7064
Thu, 6 Jan 20224.7150
Wed, 5 Jan 20224.7682
Tue, 4 Jan 20224.7429
Mon, 3 Jan 20224.7404

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"