1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2020

Danmarks Nationalbank AUD rates in 2020

Average 1 AUD = 4.5082 DKK

The mean of all 249 publications in 2020, ranging from 4.0102 to 4.6682 DKK.

4.004.204.404.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 AUD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20204.6423
Tue, 29 Dec 20204.6140
Mon, 28 Dec 20204.6236
Wed, 23 Dec 20204.6147
Tue, 22 Dec 20204.5952
Mon, 21 Dec 20204.5927
Fri, 18 Dec 20204.6187
Thu, 17 Dec 20204.6348
Wed, 16 Dec 20204.6212
Tue, 15 Dec 20204.6191
Mon, 14 Dec 20204.6328
Fri, 11 Dec 20204.6258
Thu, 10 Dec 20204.6051
Wed, 9 Dec 20204.5986
Tue, 8 Dec 20204.5571
Mon, 7 Dec 20204.5458
Fri, 4 Dec 20204.5420
Thu, 3 Dec 20204.5498
Wed, 2 Dec 20204.5433
Tue, 1 Dec 20204.5742
Mon, 30 Nov 20204.5803
Fri, 27 Nov 20204.5986
Thu, 26 Nov 20204.6043
Wed, 25 Nov 20204.5966
Tue, 24 Nov 20204.6012
Mon, 23 Nov 20204.5877
Fri, 20 Nov 20204.5904
Thu, 19 Nov 20204.5783
Wed, 18 Nov 20204.5924
Tue, 17 Nov 20204.5873
Mon, 16 Nov 20204.5902
Fri, 13 Nov 20204.5686
Thu, 12 Nov 20204.5784
Wed, 11 Nov 20204.6025
Tue, 10 Nov 20204.5849
Mon, 9 Nov 20204.5877
Fri, 6 Nov 20204.5536
Thu, 5 Nov 20204.5529
Wed, 4 Nov 20204.5556
Tue, 3 Nov 20204.5387
Mon, 2 Nov 20204.5034
Fri, 30 Oct 20204.4959
Thu, 29 Oct 20204.4660
Wed, 28 Oct 20204.4832
Tue, 27 Oct 20204.4863
Mon, 26 Oct 20204.4848
Fri, 23 Oct 20204.4883
Thu, 22 Oct 20204.4706
Wed, 21 Oct 20204.4482
Tue, 20 Oct 20204.4298
Mon, 19 Oct 20204.4893
Fri, 16 Oct 20204.4953
Thu, 15 Oct 20204.4961
Wed, 14 Oct 20204.5451
Tue, 13 Oct 20204.5377
Mon, 12 Oct 20204.5503
Fri, 9 Oct 20204.5365
Thu, 8 Oct 20204.5322
Wed, 7 Oct 20204.5104
Tue, 6 Oct 20204.5172
Mon, 5 Oct 20204.5424
Fri, 2 Oct 20204.5452
Thu, 1 Oct 20204.5604
Wed, 30 Sep 20204.5299
Tue, 29 Sep 20204.5370
Mon, 28 Sep 20204.5091
Fri, 25 Sep 20204.4999
Thu, 24 Sep 20204.5000
Wed, 23 Sep 20204.5276
Tue, 22 Sep 20204.5688
Mon, 21 Sep 20204.5818
Fri, 18 Sep 20204.5809
Thu, 17 Sep 20204.6060
Wed, 16 Sep 20204.5997
Tue, 15 Sep 20204.5870
Mon, 14 Sep 20204.5567
Fri, 11 Sep 20204.5803
Thu, 10 Sep 20204.5697
Wed, 9 Sep 20204.5747
Tue, 8 Sep 20204.5688
Mon, 7 Sep 20204.5842
Fri, 4 Sep 20204.5671
Thu, 3 Sep 20204.5873
Wed, 2 Sep 20204.6016
Tue, 1 Sep 20204.5828
Mon, 31 Aug 20204.5910
Fri, 28 Aug 20204.5905
Thu, 27 Aug 20204.5687
Wed, 26 Aug 20204.5470
Tue, 25 Aug 20204.5182
Mon, 24 Aug 20204.5238
Fri, 21 Aug 20204.5275
Thu, 20 Aug 20204.5002
Wed, 19 Aug 20204.5321
Tue, 18 Aug 20204.5276
Mon, 17 Aug 20204.5174
Fri, 14 Aug 20204.5065
Thu, 13 Aug 20204.5076
Wed, 12 Aug 20204.5096
Tue, 11 Aug 20204.5391
Mon, 10 Aug 20204.5290
Fri, 7 Aug 20204.5408
Thu, 6 Aug 20204.5173
Wed, 5 Aug 20204.5390
Tue, 4 Aug 20204.5142
Mon, 3 Aug 20204.5109
Fri, 31 Jul 20204.5149
Thu, 30 Jul 20204.5255
Wed, 29 Jul 20204.5527
Tue, 28 Jul 20204.5350
Mon, 27 Jul 20204.5189
Fri, 24 Jul 20204.5456
Thu, 23 Jul 20204.5814
Wed, 22 Jul 20204.6126
Tue, 21 Jul 20204.6087
Mon, 20 Jul 20204.5528
Fri, 17 Jul 20204.5509
Thu, 16 Jul 20204.5570
Wed, 15 Jul 20204.5704
Tue, 14 Jul 20204.5539
Mon, 13 Jul 20204.5820
Fri, 10 Jul 20204.5844
Thu, 9 Jul 20204.5879
Wed, 8 Jul 20204.5864
Tue, 7 Jul 20204.5829
Mon, 6 Jul 20204.5913
Fri, 3 Jul 20204.6069
Thu, 2 Jul 20204.5720
Wed, 1 Jul 20204.5813
Tue, 30 Jun 20204.5598
Mon, 29 Jun 20204.5429
Fri, 26 Jun 20204.5683
Thu, 25 Jun 20204.5668
Wed, 24 Jun 20204.5606
Tue, 23 Jun 20204.5807
Mon, 22 Jun 20204.5754
Fri, 19 Jun 20204.5848
Thu, 18 Jun 20204.5583
Wed, 17 Jun 20204.5765
Tue, 16 Jun 20204.5676
Mon, 15 Jun 20204.5253
Fri, 12 Jun 20204.5328
Thu, 11 Jun 20204.5399
Wed, 10 Jun 20204.5964
Tue, 9 Jun 20204.5840
Mon, 8 Jun 20204.6147
Thu, 4 Jun 20204.5808
Wed, 3 Jun 20204.5791
Tue, 2 Jun 20204.5703
Fri, 29 May 20204.4687
Thu, 28 May 20204.4841
Wed, 27 May 20204.5024
Tue, 26 May 20204.5080
Mon, 25 May 20204.4710
Wed, 20 May 20204.4776
Tue, 19 May 20204.4512
Mon, 18 May 20204.4543
Fri, 15 May 20204.4377
Thu, 14 May 20204.4375
Wed, 13 May 20204.4679
Tue, 12 May 20204.4858
Mon, 11 May 20204.4644
Thu, 7 May 20204.4663
Wed, 6 May 20204.3774
Tue, 5 May 20204.4346
Mon, 4 May 20204.3839
Thu, 30 Apr 20204.4936
Wed, 29 Apr 20204.4774
Tue, 28 Apr 20204.4562
Mon, 27 Apr 20204.4413
Fri, 24 Apr 20204.4016
Thu, 23 Apr 20204.4081
Wed, 22 Apr 20204.3368
Tue, 21 Apr 20204.3196
Mon, 20 Apr 20204.3655
Fri, 17 Apr 20204.3658
Thu, 16 Apr 20204.3217
Wed, 15 Apr 20204.3145
Tue, 14 Apr 20204.3540
Wed, 8 Apr 20204.2419
Tue, 7 Apr 20204.2482
Mon, 6 Apr 20204.1967
Fri, 3 Apr 20204.1485
Thu, 2 Apr 20204.1548
Wed, 1 Apr 20204.1346
Tue, 31 Mar 20204.1562
Mon, 30 Mar 20204.1433
Fri, 27 Mar 20204.0972
Thu, 26 Mar 20204.1107
Wed, 25 Mar 20204.1506
Tue, 24 Mar 20204.0769
Mon, 23 Mar 20204.0195
Fri, 20 Mar 20204.0980
Thu, 19 Mar 20204.0102
Wed, 18 Mar 20204.0248
Tue, 17 Mar 20204.0866
Mon, 16 Mar 20204.1066
Fri, 13 Mar 20204.2260
Thu, 12 Mar 20204.2281
Wed, 11 Mar 20204.2973
Tue, 10 Mar 20204.2996
Mon, 9 Mar 20204.3102
Fri, 6 Mar 20204.3675
Thu, 5 Mar 20204.4164
Wed, 4 Mar 20204.4496
Tue, 3 Mar 20204.4190
Mon, 2 Mar 20204.3964
Fri, 28 Feb 20204.4280
Thu, 27 Feb 20204.4821
Wed, 26 Feb 20204.5101
Tue, 25 Feb 20204.5433
Mon, 24 Feb 20204.5593
Fri, 21 Feb 20204.5653
Thu, 20 Feb 20204.5833
Wed, 19 Feb 20204.6272
Tue, 18 Feb 20204.6127
Mon, 17 Feb 20204.6315
Fri, 14 Feb 20204.6259
Thu, 13 Feb 20204.6301
Wed, 12 Feb 20204.6194
Tue, 11 Feb 20204.5954
Mon, 10 Feb 20204.5639
Fri, 7 Feb 20204.5516
Thu, 6 Feb 20204.5894
Wed, 5 Feb 20204.5848
Tue, 4 Feb 20204.5458
Mon, 3 Feb 20204.5233
Fri, 31 Jan 20204.5308
Thu, 30 Jan 20204.5533
Wed, 29 Jan 20204.5848
Tue, 28 Jan 20204.5874
Mon, 27 Jan 20204.5871
Fri, 24 Jan 20204.6338
Thu, 23 Jan 20204.6277
Wed, 22 Jan 20204.6175
Tue, 21 Jan 20204.6192
Mon, 20 Jan 20204.6259
Fri, 17 Jan 20204.6352
Thu, 16 Jan 20204.6372
Wed, 15 Jan 20204.6162
Tue, 14 Jan 20204.6388
Mon, 13 Jan 20204.6368
Fri, 10 Jan 20204.6325
Thu, 9 Jan 20204.6150
Wed, 8 Jan 20204.6144
Tue, 7 Jan 20204.5985
Mon, 6 Jan 20204.6363
Fri, 3 Jan 20204.6617
Thu, 2 Jan 20204.6682

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"