1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2012

Danmarks Nationalbank AUD rates in 2012

Average 1 AUD = 6.0080 DKK

The mean of all 249 publications in 2012, ranging from 5.7267 to 6.3944 DKK.

5.806.006.206.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20125.8780
Thu, 27 Dec 20125.8365
Fri, 21 Dec 20125.8926
Thu, 20 Dec 20125.9066
Wed, 19 Dec 20125.8900
Tue, 18 Dec 20125.9625
Mon, 17 Dec 20125.9719
Fri, 14 Dec 20126.0031
Thu, 13 Dec 20126.0213
Wed, 12 Dec 20126.0369
Tue, 11 Dec 20126.0248
Mon, 10 Dec 20126.0554
Fri, 7 Dec 20126.0554
Thu, 6 Dec 20125.9884
Wed, 5 Dec 20125.9760
Tue, 4 Dec 20125.9698
Mon, 3 Dec 20125.9601
Fri, 30 Nov 20125.9804
Thu, 29 Nov 20126.0010
Wed, 28 Nov 20126.0452
Tue, 27 Nov 20126.0282
Mon, 26 Nov 20126.0068
Fri, 23 Nov 20126.0178
Thu, 22 Nov 20126.0046
Wed, 21 Nov 20126.0345
Tue, 20 Nov 20126.0483
Mon, 19 Nov 20126.0721
Fri, 16 Nov 20126.0456
Thu, 15 Nov 20126.0394
Wed, 14 Nov 20126.1047
Tue, 13 Nov 20126.1190
Mon, 12 Nov 20126.1129
Fri, 9 Nov 20126.0876
Thu, 8 Nov 20126.0990
Wed, 7 Nov 20126.1003
Tue, 6 Nov 20126.0835
Mon, 5 Nov 20126.0455
Fri, 2 Nov 20126.0284
Thu, 1 Nov 20125.9721
Wed, 31 Oct 20125.9545
Tue, 30 Oct 20125.9730
Mon, 29 Oct 20125.9893
Fri, 26 Oct 20125.9741
Thu, 25 Oct 20125.9623
Wed, 24 Oct 20125.9550
Tue, 23 Oct 20125.8905
Mon, 22 Oct 20125.8930
Fri, 19 Oct 20125.9264
Thu, 18 Oct 20125.9051
Wed, 17 Oct 20125.8780
Tue, 16 Oct 20125.8768
Mon, 15 Oct 20125.8914
Fri, 12 Oct 20125.8945
Thu, 11 Oct 20125.9324
Wed, 10 Oct 20125.9314
Tue, 9 Oct 20125.8892
Mon, 8 Oct 20125.8619
Fri, 5 Oct 20125.8789
Thu, 4 Oct 20125.8831
Wed, 3 Oct 20125.9062
Tue, 2 Oct 20125.9496
Mon, 1 Oct 20125.9974
Fri, 28 Sep 20126.0144
Thu, 27 Sep 20126.0353
Wed, 26 Sep 20126.0028
Tue, 25 Sep 20126.0167
Mon, 24 Sep 20126.0059
Fri, 21 Sep 20126.0290
Thu, 20 Sep 20125.9826
Wed, 19 Sep 20125.9851
Tue, 18 Sep 20125.9503
Mon, 17 Sep 20125.9872
Fri, 14 Sep 20126.0290
Thu, 13 Sep 20126.0319
Wed, 12 Sep 20126.0494
Tue, 11 Sep 20126.0582
Mon, 10 Sep 20126.0346
Fri, 7 Sep 20126.0690
Thu, 6 Sep 20126.0379
Wed, 5 Sep 20126.0395
Tue, 4 Sep 20126.0740
Mon, 3 Sep 20126.0687
Fri, 31 Aug 20126.1071
Thu, 30 Aug 20126.1357
Wed, 29 Aug 20126.1633
Tue, 28 Aug 20126.1593
Mon, 27 Aug 20126.1781
Fri, 24 Aug 20126.1904
Thu, 23 Aug 20126.2166
Wed, 22 Aug 20126.2455
Tue, 21 Aug 20126.2897
Mon, 20 Aug 20126.3184
Fri, 17 Aug 20126.2946
Thu, 16 Aug 20126.3573
Wed, 15 Aug 20126.3484
Tue, 14 Aug 20126.3467
Mon, 13 Aug 20126.3676
Fri, 10 Aug 20126.3826
Thu, 9 Aug 20126.3944
Wed, 8 Aug 20126.3600
Tue, 7 Aug 20126.3399
Mon, 6 Aug 20126.3462
Fri, 3 Aug 20126.3881
Thu, 2 Aug 20126.3512
Wed, 1 Aug 20126.3654
Tue, 31 Jul 20126.3732
Mon, 30 Jul 20126.3751
Fri, 27 Jul 20126.3005
Thu, 26 Jul 20126.3091
Wed, 25 Jul 20126.3082
Tue, 24 Jul 20126.3291
Mon, 23 Jul 20126.3133
Fri, 20 Jul 20126.3373
Thu, 19 Jul 20126.3174
Wed, 18 Jul 20126.2685
Tue, 17 Jul 20126.2324
Mon, 16 Jul 20126.2340
Fri, 13 Jul 20126.2070
Thu, 12 Jul 20126.1826
Wed, 11 Jul 20126.2213
Tue, 10 Jul 20126.1906
Mon, 9 Jul 20126.1568
Fri, 6 Jul 20126.1713
Thu, 5 Jul 20126.1608
Wed, 4 Jul 20126.0851
Tue, 3 Jul 20126.0618
Mon, 2 Jul 20126.0525
Fri, 29 Jun 20126.0243
Thu, 28 Jun 20126.0152
Wed, 27 Jun 20126.0027
Tue, 26 Jun 20125.9792
Mon, 25 Jun 20125.9563
Fri, 22 Jun 20125.9522
Thu, 21 Jun 20125.9732
Wed, 20 Jun 20125.9677
Tue, 19 Jun 20125.9869
Mon, 18 Jun 20125.9369
Fri, 15 Jun 20125.9148
Thu, 14 Jun 20125.8856
Wed, 13 Jun 20125.9147
Tue, 12 Jun 20125.8983
Mon, 11 Jun 20125.8982
Fri, 8 Jun 20125.8681
Thu, 7 Jun 20125.8935
Wed, 6 Jun 20125.8702
Mon, 4 Jun 20125.8068
Fri, 1 Jun 20125.8180
Thu, 31 May 20125.8353
Wed, 30 May 20125.8380
Tue, 29 May 20125.8339
Fri, 25 May 20125.7987
Thu, 24 May 20125.7867
Wed, 23 May 20125.7267
Tue, 22 May 20125.7565
Mon, 21 May 20125.7306
Wed, 16 May 20125.8012
Tue, 15 May 20125.7911
Mon, 14 May 20125.7707
Fri, 11 May 20125.7726
Thu, 10 May 20125.8070
Wed, 9 May 20125.7698
Tue, 8 May 20125.7963
Mon, 7 May 20125.8135
Thu, 3 May 20125.8281
Wed, 2 May 20125.8488
Tue, 1 May 20125.7886
Mon, 30 Apr 20125.8647
Fri, 27 Apr 20125.8668
Thu, 26 Apr 20125.8412
Wed, 25 Apr 20125.8256
Tue, 24 Apr 20125.8240
Mon, 23 Apr 20125.8264
Fri, 20 Apr 20125.8398
Thu, 19 Apr 20125.8796
Wed, 18 Apr 20125.8908
Tue, 17 Apr 20125.8747
Mon, 16 Apr 20125.9086
Fri, 13 Apr 20125.8850
Thu, 12 Apr 20125.8825
Wed, 11 Apr 20125.8369
Tue, 10 Apr 20125.8390
Wed, 4 Apr 20125.8191
Tue, 3 Apr 20125.7911
Mon, 2 Apr 20125.7945
Fri, 30 Mar 20125.7961
Thu, 29 Mar 20125.7967
Wed, 28 Mar 20125.7986
Tue, 27 Mar 20125.8637
Mon, 26 Mar 20125.8868
Fri, 23 Mar 20125.8341
Thu, 22 Mar 20125.8569
Wed, 21 Mar 20125.8806
Tue, 20 Mar 20125.9076
Mon, 19 Mar 20125.9714
Fri, 16 Mar 20125.9960
Thu, 15 Mar 20125.9852
Wed, 14 Mar 20125.9603
Tue, 13 Mar 20125.9746
Mon, 12 Mar 20125.9488
Fri, 9 Mar 20125.9889
Thu, 8 Mar 20125.9757
Wed, 7 Mar 20125.9845
Tue, 6 Mar 20125.9868
Mon, 5 Mar 20126.0176
Fri, 2 Mar 20126.0621
Thu, 1 Mar 20126.0185
Wed, 29 Feb 20125.9897
Tue, 28 Feb 20125.9551
Mon, 27 Feb 20125.9336
Fri, 24 Feb 20125.9414
Thu, 23 Feb 20125.9834
Wed, 22 Feb 20125.9773
Tue, 21 Feb 20126.0039
Mon, 20 Feb 20126.0423
Fri, 17 Feb 20126.0780
Thu, 16 Feb 20126.1087
Wed, 15 Feb 20126.0946
Tue, 14 Feb 20126.0443
Mon, 13 Feb 20126.0303
Fri, 10 Feb 20126.0029
Thu, 9 Feb 20126.0447
Wed, 8 Feb 20126.0671
Tue, 7 Feb 20126.1127
Mon, 6 Feb 20126.0976
Fri, 3 Feb 20126.0379
Thu, 2 Feb 20126.0701
Wed, 1 Feb 20126.0378
Tue, 31 Jan 20126.0121
Mon, 30 Jan 20125.9822
Fri, 27 Jan 20126.0307
Thu, 26 Jan 20126.0314
Wed, 25 Jan 20126.0114
Tue, 24 Jan 20125.9821
Mon, 23 Jan 20126.0297
Fri, 20 Jan 20126.0071
Thu, 19 Jan 20126.0010
Wed, 18 Jan 20126.0237
Tue, 17 Jan 20126.0553
Mon, 16 Jan 20126.0500
Fri, 13 Jan 20126.0146
Thu, 12 Jan 20126.0445
Wed, 11 Jan 20126.0159
Tue, 10 Jan 20126.0065
Mon, 9 Jan 20125.9637
Fri, 6 Jan 20125.9614
Thu, 5 Jan 20125.9531
Wed, 4 Jan 20125.9242
Tue, 3 Jan 20125.9039
Mon, 2 Jan 20125.8707

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"