1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2015

Danmarks Nationalbank AUD rates in 2015

Average 1 AUD = 5.0534 DKK

The mean of all 249 publications in 2015, ranging from 4.6208 to 5.4252 DKK.

4.755.005.25Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20154.9783
Tue, 29 Dec 20154.9568
Mon, 28 Dec 20154.9461
Wed, 23 Dec 20154.9366
Tue, 22 Dec 20154.9384
Mon, 21 Dec 20154.9189
Fri, 18 Dec 20154.9068
Thu, 17 Dec 20154.9422
Wed, 16 Dec 20154.9135
Tue, 15 Dec 20154.9088
Mon, 14 Dec 20154.8986
Fri, 11 Dec 20154.9150
Thu, 10 Dec 20154.9739
Wed, 9 Dec 20154.9143
Tue, 8 Dec 20154.9412
Mon, 7 Dec 20155.0244
Fri, 4 Dec 20155.0072
Thu, 3 Dec 20155.1260
Wed, 2 Dec 20155.1482
Tue, 1 Dec 20155.1308
Mon, 30 Nov 20155.0851
Fri, 27 Nov 20155.0790
Thu, 26 Nov 20155.0801
Wed, 25 Nov 20155.1097
Tue, 24 Nov 20155.0535
Mon, 23 Nov 20155.0433
Fri, 20 Nov 20155.0322
Thu, 19 Nov 20154.9985
Wed, 18 Nov 20154.9646
Tue, 17 Nov 20154.9875
Mon, 16 Nov 20154.9378
Fri, 13 Nov 20154.9483
Thu, 12 Nov 20154.9494
Wed, 11 Nov 20154.9137
Tue, 10 Nov 20154.9115
Mon, 9 Nov 20154.8876
Fri, 6 Nov 20154.9066
Thu, 5 Nov 20154.8967
Wed, 4 Nov 20154.9043
Tue, 3 Nov 20154.8746
Mon, 2 Nov 20154.8253
Fri, 30 Oct 20154.7979
Thu, 29 Oct 20154.8282
Wed, 28 Oct 20154.8008
Tue, 27 Oct 20154.8761
Mon, 26 Oct 20154.9139
Fri, 23 Oct 20154.8916
Thu, 22 Oct 20154.7538
Wed, 21 Oct 20154.7492
Tue, 20 Oct 20154.7782
Mon, 19 Oct 20154.7874
Fri, 16 Oct 20154.7654
Thu, 15 Oct 20154.7791
Wed, 14 Oct 20154.7457
Tue, 13 Oct 20154.7872
Mon, 12 Oct 20154.8353
Fri, 9 Oct 20154.8122
Thu, 8 Oct 20154.7632
Wed, 7 Oct 20154.7873
Tue, 6 Oct 20154.7280
Mon, 5 Oct 20154.7060
Fri, 2 Oct 20154.7006
Thu, 1 Oct 20154.7287
Wed, 30 Sep 20154.6802
Tue, 29 Sep 20154.6603
Mon, 28 Sep 20154.6719
Fri, 25 Sep 20154.6931
Thu, 24 Sep 20154.6208
Wed, 23 Sep 20154.7176
Tue, 22 Sep 20154.7421
Mon, 21 Sep 20154.7542
Fri, 18 Sep 20154.7496
Thu, 17 Sep 20154.7299
Wed, 16 Sep 20154.7592
Tue, 15 Sep 20154.6968
Mon, 14 Sep 20154.6998
Fri, 11 Sep 20154.6762
Thu, 10 Sep 20154.7130
Wed, 9 Sep 20154.7044
Tue, 8 Sep 20154.6704
Mon, 7 Sep 20154.6454
Fri, 4 Sep 20154.6780
Thu, 3 Sep 20154.6533
Wed, 2 Sep 20154.6468
Tue, 1 Sep 20154.6775
Mon, 31 Aug 20154.7374
Fri, 28 Aug 20154.7267
Thu, 27 Aug 20154.7262
Wed, 26 Aug 20154.6756
Tue, 25 Aug 20154.6831
Mon, 24 Aug 20154.6930
Fri, 21 Aug 20154.8511
Thu, 20 Aug 20154.8817
Wed, 19 Aug 20154.9669
Tue, 18 Aug 20154.9541
Mon, 17 Aug 20154.9439
Fri, 14 Aug 20154.9354
Thu, 13 Aug 20154.9356
Wed, 12 Aug 20154.9328
Tue, 11 Aug 20154.9445
Mon, 10 Aug 20155.0134
Fri, 7 Aug 20155.0388
Thu, 6 Aug 20155.0249
Wed, 5 Aug 20155.0571
Tue, 4 Aug 20155.0311
Mon, 3 Aug 20154.9509
Fri, 31 Jul 20154.9283
Thu, 30 Jul 20154.9525
Wed, 29 Jul 20154.9410
Tue, 28 Jul 20154.9450
Mon, 27 Jul 20154.9141
Fri, 24 Jul 20154.9552
Thu, 23 Jul 20155.0265
Wed, 22 Jul 20155.0536
Tue, 21 Jul 20155.0602
Mon, 20 Jul 20155.0748
Fri, 17 Jul 20155.0721
Thu, 16 Jul 20155.0715
Wed, 15 Jul 20155.0586
Tue, 14 Jul 20155.0327
Mon, 13 Jul 20155.0171
Fri, 10 Jul 20154.9834
Thu, 9 Jul 20155.0366
Wed, 8 Jul 20155.0196
Tue, 7 Jul 20155.0682
Mon, 6 Jul 20155.0797
Fri, 3 Jul 20155.0591
Thu, 2 Jul 20155.1193
Wed, 1 Jul 20155.1603
Tue, 30 Jun 20155.1274
Mon, 29 Jun 20155.1359
Fri, 26 Jun 20155.0993
Thu, 25 Jun 20155.1529
Wed, 24 Jun 20155.1557
Tue, 23 Jun 20155.1331
Mon, 22 Jun 20155.1050
Fri, 19 Jun 20155.1135
Thu, 18 Jun 20155.1205
Wed, 17 Jun 20155.0752
Tue, 16 Jun 20155.1494
Mon, 15 Jun 20155.1568
Fri, 12 Jun 20155.1245
Thu, 11 Jun 20155.1341
Wed, 10 Jun 20155.1208
Tue, 9 Jun 20155.1077
Mon, 8 Jun 20155.1045
Thu, 4 Jun 20155.1032
Wed, 3 Jun 20155.2089
Tue, 2 Jun 20155.2008
Mon, 1 Jun 20155.2010
Fri, 29 May 20155.2027
Thu, 28 May 20155.2287
Wed, 27 May 20155.2924
Tue, 26 May 20155.3173
Fri, 22 May 20155.2649
Thu, 21 May 20155.2847
Wed, 20 May 20155.3019
Tue, 19 May 20155.3176
Mon, 18 May 20155.2460
Wed, 13 May 20155.3517
Tue, 12 May 20155.3042
Mon, 11 May 20155.2864
Fri, 8 May 20155.2633
Thu, 7 May 20155.2613
Wed, 6 May 20155.3206
Tue, 5 May 20155.2870
Mon, 4 May 20155.2475
Thu, 30 Apr 20155.2702
Wed, 29 Apr 20155.4221
Tue, 28 Apr 20155.4252
Mon, 27 Apr 20155.3803
Fri, 24 Apr 20155.3736
Thu, 23 Apr 20155.3527
Wed, 22 Apr 20155.4087
Tue, 21 Apr 20155.3983
Mon, 20 Apr 20155.3970
Fri, 17 Apr 20155.3900
Thu, 16 Apr 20155.4124
Wed, 15 Apr 20155.3547
Tue, 14 Apr 20155.3596
Mon, 13 Apr 20155.3655
Fri, 10 Apr 20155.4048
Thu, 9 Apr 20155.3557
Wed, 8 Apr 20155.3074
Tue, 7 Apr 20155.2645
Wed, 1 Apr 20155.2786
Tue, 31 Mar 20155.2774
Mon, 30 Mar 20155.2755
Fri, 27 Mar 20155.3567
Thu, 26 Mar 20155.3380
Wed, 25 Mar 20155.3636
Tue, 24 Mar 20155.3892
Mon, 23 Mar 20155.3490
Fri, 20 Mar 20155.3271
Thu, 19 Mar 20155.3350
Wed, 18 Mar 20155.3659
Tue, 17 Mar 20155.3625
Mon, 16 Mar 20155.4112
Fri, 13 Mar 20155.4054
Thu, 12 Mar 20155.4154
Wed, 11 Mar 20155.3666
Tue, 10 Mar 20155.3097
Mon, 9 Mar 20155.3054
Fri, 6 Mar 20155.3262
Thu, 5 Mar 20155.2476
Wed, 4 Mar 20155.2551
Tue, 3 Mar 20155.2165
Mon, 2 Mar 20155.1710
Fri, 27 Feb 20155.1999
Thu, 26 Feb 20155.2016
Wed, 25 Feb 20155.1884
Tue, 24 Feb 20155.1061
Mon, 23 Feb 20155.1438
Fri, 20 Feb 20155.1817
Thu, 19 Feb 20155.0876
Wed, 18 Feb 20155.0993
Tue, 17 Feb 20155.1011
Mon, 16 Feb 20155.0746
Fri, 13 Feb 20155.0677
Thu, 12 Feb 20155.0434
Wed, 11 Feb 20155.0965
Tue, 10 Feb 20155.1261
Mon, 9 Feb 20155.1587
Fri, 6 Feb 20155.1085
Thu, 5 Feb 20155.0941
Wed, 4 Feb 20155.0564
Tue, 3 Feb 20155.0301
Mon, 2 Feb 20155.1257
Fri, 30 Jan 20155.1214
Thu, 29 Jan 20155.1214
Wed, 28 Jan 20155.2297
Tue, 27 Jan 20155.2331
Mon, 26 Jan 20155.2330
Fri, 23 Jan 20155.2530
Thu, 22 Jan 20155.2069
Wed, 21 Jan 20155.2685
Tue, 20 Jan 20155.2645
Mon, 19 Jan 20155.2600
Fri, 16 Jan 20155.2679
Thu, 15 Jan 20155.2567
Wed, 14 Jan 20155.1396
Tue, 13 Jan 20155.1519
Mon, 12 Jan 20155.1311
Fri, 9 Jan 20155.1284
Thu, 8 Jan 20155.1245
Wed, 7 Jan 20155.0765
Tue, 6 Jan 20155.0829
Mon, 5 Jan 20155.0430
Fri, 2 Jan 20155.0154

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"