1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2000

Danmarks Nationalbank AUD rates in 2000

Average 1 AUD = 4.6929 DKK

The mean of all 251 publications in 2000, ranging from 4.4503 to 4.9314 DKK.

4.604.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.4503
Thu, 28 Dec 20004.4728
Wed, 27 Dec 20004.4650
Fri, 22 Dec 20004.5030
Thu, 21 Dec 20004.5099
Wed, 20 Dec 20004.5363
Tue, 19 Dec 20004.5273
Mon, 18 Dec 20004.5207
Fri, 15 Dec 20004.5267
Thu, 14 Dec 20004.5720
Wed, 13 Dec 20004.5985
Tue, 12 Dec 20004.5901
Mon, 11 Dec 20004.5877
Fri, 8 Dec 20004.5987
Thu, 7 Dec 20004.5725
Wed, 6 Dec 20004.5988
Tue, 5 Dec 20004.5793
Mon, 4 Dec 20004.5748
Fri, 1 Dec 20004.5703
Thu, 30 Nov 20004.5047
Wed, 29 Nov 20004.5439
Tue, 28 Nov 20004.6079
Mon, 27 Nov 20004.6234
Fri, 24 Nov 20004.6349
Thu, 23 Nov 20004.6136
Wed, 22 Nov 20004.5729
Tue, 21 Nov 20004.4993
Mon, 20 Nov 20004.5205
Fri, 17 Nov 20004.5347
Thu, 16 Nov 20004.5230
Wed, 15 Nov 20004.5081
Tue, 14 Nov 20004.5148
Mon, 13 Nov 20004.4946
Fri, 10 Nov 20004.5343
Thu, 9 Nov 20004.5782
Wed, 8 Nov 20004.5930
Tue, 7 Nov 20004.5586
Mon, 6 Nov 20004.5309
Fri, 3 Nov 20004.5115
Thu, 2 Nov 20004.5753
Wed, 1 Nov 20004.5472
Tue, 31 Oct 20004.5512
Mon, 30 Oct 20004.6090
Fri, 27 Oct 20004.6630
Thu, 26 Oct 20004.6536
Wed, 25 Oct 20004.6514
Tue, 24 Oct 20004.6882
Mon, 23 Oct 20004.7011
Fri, 20 Oct 20004.6538
Thu, 19 Oct 20004.5880
Wed, 18 Oct 20004.5407
Tue, 17 Oct 20004.5523
Mon, 16 Oct 20004.6004
Fri, 13 Oct 20004.5735
Thu, 12 Oct 20004.5564
Wed, 11 Oct 20004.5598
Tue, 10 Oct 20004.5409
Mon, 9 Oct 20004.5746
Fri, 6 Oct 20004.5421
Thu, 5 Oct 20004.5879
Wed, 4 Oct 20004.5612
Tue, 3 Oct 20004.6226
Mon, 2 Oct 20004.5872
Fri, 29 Sep 20004.5808
Thu, 28 Sep 20004.6363
Wed, 27 Sep 20004.6273
Tue, 26 Sep 20004.6489
Mon, 25 Sep 20004.6208
Fri, 22 Sep 20004.7704
Thu, 21 Sep 20004.7270
Wed, 20 Sep 20004.7640
Tue, 19 Sep 20004.7500
Mon, 18 Sep 20004.7549
Fri, 15 Sep 20004.7560
Thu, 14 Sep 20004.7365
Wed, 13 Sep 20004.8008
Tue, 12 Sep 20004.8486
Mon, 11 Sep 20004.8177
Fri, 8 Sep 20004.7918
Thu, 7 Sep 20004.8183
Wed, 6 Sep 20004.7904
Tue, 5 Sep 20004.7931
Mon, 4 Sep 20004.7760
Fri, 1 Sep 20004.8010
Thu, 31 Aug 20004.8009
Wed, 30 Aug 20004.7767
Tue, 29 Aug 20004.7494
Mon, 28 Aug 20004.7383
Fri, 25 Aug 20004.7317
Thu, 24 Aug 20004.7413
Wed, 23 Aug 20004.7705
Tue, 22 Aug 20004.8844
Mon, 21 Aug 20004.8739
Fri, 18 Aug 20004.8308
Thu, 17 Aug 20004.8362
Wed, 16 Aug 20004.8312
Tue, 15 Aug 20004.7760
Mon, 14 Aug 20004.7836
Fri, 11 Aug 20004.7614
Thu, 10 Aug 20004.7795
Wed, 9 Aug 20004.8320
Tue, 8 Aug 20004.8438
Mon, 7 Aug 20004.8097
Fri, 4 Aug 20004.8120
Thu, 3 Aug 20004.7979
Wed, 2 Aug 20004.7258
Tue, 1 Aug 20004.6660
Mon, 31 Jul 20004.6682
Fri, 28 Jul 20004.7396
Thu, 27 Jul 20004.6930
Wed, 26 Jul 20004.6819
Tue, 25 Jul 20004.6304
Mon, 24 Jul 20004.6860
Fri, 21 Jul 20004.6863
Thu, 20 Jul 20004.6753
Wed, 19 Jul 20004.6913
Tue, 18 Jul 20004.6546
Mon, 17 Jul 20004.6627
Fri, 14 Jul 20004.6584
Thu, 13 Jul 20004.6949
Wed, 12 Jul 20004.6290
Tue, 11 Jul 20004.6221
Mon, 10 Jul 20004.6592
Fri, 7 Jul 20004.6335
Thu, 6 Jul 20004.6009
Wed, 5 Jul 20004.6462
Tue, 4 Jul 20004.7210
Mon, 3 Jul 20004.7037
Fri, 30 Jun 20004.6932
Thu, 29 Jun 20004.7271
Wed, 28 Jun 20004.7533
Tue, 27 Jun 20004.7712
Mon, 26 Jun 20004.7456
Fri, 23 Jun 20004.7304
Thu, 22 Jun 20004.7431
Wed, 21 Jun 20004.7063
Tue, 20 Jun 20004.7127
Mon, 19 Jun 20004.6648
Fri, 16 Jun 20004.7440
Thu, 15 Jun 20004.6979
Wed, 14 Jun 20004.6699
Tue, 13 Jun 20004.6290
Fri, 9 Jun 20004.5821
Thu, 8 Jun 20004.5918
Wed, 7 Jun 20004.5908
Tue, 6 Jun 20004.5819
Fri, 2 Jun 20004.5620
Wed, 31 May 20004.5893
Tue, 30 May 20004.6073
Mon, 29 May 20004.6082
Fri, 26 May 20004.6458
Thu, 25 May 20004.6968
Wed, 24 May 20004.6822
Tue, 23 May 20004.7086
Mon, 22 May 20004.7496
Thu, 18 May 20004.7450
Wed, 17 May 20004.7486
Tue, 16 May 20004.7390
Mon, 15 May 20004.6840
Fri, 12 May 20004.7844
Thu, 11 May 20004.7442
Wed, 10 May 20004.7841
Tue, 9 May 20004.8258
Mon, 8 May 20004.8630
Fri, 5 May 20004.9314
Thu, 4 May 20004.9222
Wed, 3 May 20004.9149
Tue, 2 May 20004.7925
Mon, 1 May 20004.7468
Fri, 28 Apr 20004.8136
Thu, 27 Apr 20004.7716
Wed, 26 Apr 20004.7767
Tue, 25 Apr 20004.7366
Wed, 19 Apr 20004.6671
Tue, 18 Apr 20004.6630
Mon, 17 Apr 20004.6270
Fri, 14 Apr 20004.6520
Thu, 13 Apr 20004.6576
Wed, 12 Apr 20004.6193
Tue, 11 Apr 20004.6084
Mon, 10 Apr 20004.6576
Fri, 7 Apr 20004.6461
Thu, 6 Apr 20004.6597
Wed, 5 Apr 20004.6714
Tue, 4 Apr 20004.6977
Mon, 3 Apr 20004.7471
Fri, 31 Mar 20004.7052
Thu, 30 Mar 20004.7466
Wed, 29 Mar 20004.7591
Tue, 28 Mar 20004.7329
Mon, 27 Mar 20004.6818
Fri, 24 Mar 20004.6543
Thu, 23 Mar 20004.6689
Wed, 22 Mar 20004.6997
Tue, 21 Mar 20004.6734
Mon, 20 Mar 20004.6536
Fri, 17 Mar 20004.6955
Thu, 16 Mar 20004.7149
Wed, 15 Mar 20004.7278
Tue, 14 Mar 20004.7869
Mon, 13 Mar 20004.7112
Fri, 10 Mar 20004.7391
Thu, 9 Mar 20004.7489
Wed, 8 Mar 20004.7038
Tue, 7 Mar 20004.6841
Mon, 6 Mar 20004.6685
Fri, 3 Mar 20004.6920
Thu, 2 Mar 20004.6827
Wed, 1 Mar 20004.6665
Tue, 29 Feb 20004.6958
Mon, 28 Feb 20004.7177
Fri, 25 Feb 20004.6764
Thu, 24 Feb 20004.6212
Wed, 23 Feb 20004.6079
Tue, 22 Feb 20004.6753
Mon, 21 Feb 20004.7347
Fri, 18 Feb 20004.7694
Thu, 17 Feb 20004.7586
Wed, 16 Feb 20004.7942
Tue, 15 Feb 20004.7672
Mon, 14 Feb 20004.7514
Fri, 11 Feb 20004.7628
Thu, 10 Feb 20004.7601
Wed, 9 Feb 20004.7817
Tue, 8 Feb 20004.8201
Mon, 7 Feb 20004.8429
Fri, 4 Feb 20004.7636
Thu, 3 Feb 20004.8469
Wed, 2 Feb 20004.8706
Tue, 1 Feb 20004.8878
Mon, 31 Jan 20004.8250
Fri, 28 Jan 20004.8970
Thu, 27 Jan 20004.8587
Wed, 26 Jan 20004.8620
Tue, 25 Jan 20004.8617
Mon, 24 Jan 20004.8550
Fri, 21 Jan 20004.8712
Thu, 20 Jan 20004.8893
Wed, 19 Jan 20004.8904
Tue, 18 Jan 20004.8922
Mon, 17 Jan 20004.8948
Fri, 14 Jan 20004.8415
Thu, 13 Jan 20004.8101
Wed, 12 Jan 20004.7453
Tue, 11 Jan 20004.7321
Mon, 10 Jan 20004.7771
Fri, 7 Jan 20004.7275
Thu, 6 Jan 20004.7223
Wed, 5 Jan 20004.7245
Tue, 4 Jan 20004.7849
Mon, 3 Jan 20004.8342

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"