1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2016

Danmarks Nationalbank AUD rates in 2016

Average 1 AUD = 5.0087 DKK

The mean of all 252 publications in 2016, ranging from 4.6406 to 5.2697 DKK.

4.604.805.005.20Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20165.0935
Thu, 29 Dec 20165.1250
Wed, 28 Dec 20165.1305
Tue, 27 Dec 20165.1164
Fri, 23 Dec 20165.1038
Thu, 22 Dec 20165.1377
Wed, 21 Dec 20165.1835
Tue, 20 Dec 20165.1916
Mon, 19 Dec 20165.1803
Fri, 16 Dec 20165.2209
Thu, 15 Dec 20165.2697
Wed, 14 Dec 20165.2450
Tue, 13 Dec 20165.2540
Mon, 12 Dec 20165.2470
Fri, 9 Dec 20165.2591
Thu, 8 Dec 20165.1638
Wed, 7 Dec 20165.1623
Tue, 6 Dec 20165.1673
Mon, 5 Dec 20165.1696
Fri, 2 Dec 20165.1907
Thu, 1 Dec 20165.1746
Wed, 30 Nov 20165.2063
Tue, 29 Nov 20165.2351
Mon, 28 Nov 20165.2409
Fri, 25 Nov 20165.2270
Thu, 24 Nov 20165.2104
Wed, 23 Nov 20165.2048
Tue, 22 Nov 20165.1839
Mon, 21 Nov 20165.1587
Fri, 18 Nov 20165.1752
Thu, 17 Nov 20165.1827
Wed, 16 Nov 20165.1924
Tue, 15 Nov 20165.2271
Mon, 14 Nov 20165.2133
Fri, 11 Nov 20165.1906
Thu, 10 Nov 20165.1907
Wed, 9 Nov 20165.1909
Tue, 8 Nov 20165.1924
Mon, 7 Nov 20165.1683
Fri, 4 Nov 20165.1539
Thu, 3 Nov 20165.1549
Wed, 2 Nov 20165.1381
Tue, 1 Nov 20165.1872
Mon, 31 Oct 20165.1673
Fri, 28 Oct 20165.1568
Thu, 27 Oct 20165.1870
Wed, 26 Oct 20165.2310
Tue, 25 Oct 20165.2278
Mon, 24 Oct 20165.2089
Fri, 21 Oct 20165.2133
Thu, 20 Oct 20165.1979
Wed, 19 Oct 20165.2042
Tue, 18 Oct 20165.1917
Mon, 17 Oct 20165.1538
Fri, 14 Oct 20165.1590
Thu, 13 Oct 20165.0942
Wed, 12 Oct 20165.1123
Tue, 11 Oct 20165.0693
Mon, 10 Oct 20165.0653
Fri, 7 Oct 20165.0629
Thu, 6 Oct 20165.0408
Wed, 5 Oct 20165.0548
Tue, 4 Oct 20165.1097
Mon, 3 Oct 20165.0870
Fri, 30 Sep 20165.0838
Thu, 29 Sep 20165.0897
Wed, 28 Sep 20165.0906
Tue, 27 Sep 20165.0816
Mon, 26 Sep 20165.0531
Fri, 23 Sep 20165.0767
Thu, 22 Sep 20165.0799
Wed, 21 Sep 20165.0833
Tue, 20 Sep 20165.0311
Mon, 19 Sep 20165.0367
Fri, 16 Sep 20164.9817
Thu, 15 Sep 20164.9520
Wed, 14 Sep 20164.9555
Tue, 13 Sep 20164.9831
Mon, 12 Sep 20164.9855
Fri, 9 Sep 20165.0167
Thu, 8 Sep 20165.0867
Wed, 7 Sep 20165.0858
Tue, 6 Sep 20165.0882
Mon, 5 Sep 20165.0631
Fri, 2 Sep 20165.0238
Thu, 1 Sep 20165.0279
Wed, 31 Aug 20165.0272
Tue, 30 Aug 20165.0347
Mon, 29 Aug 20165.0339
Fri, 26 Aug 20165.0411
Thu, 25 Aug 20165.0162
Wed, 24 Aug 20165.0353
Tue, 23 Aug 20165.0208
Mon, 22 Aug 20165.0095
Fri, 19 Aug 20165.0022
Thu, 18 Aug 20165.0398
Wed, 17 Aug 20165.0347
Tue, 16 Aug 20165.0950
Mon, 15 Aug 20165.1043
Fri, 12 Aug 20165.1185
Thu, 11 Aug 20165.1443
Wed, 10 Aug 20165.1477
Tue, 9 Aug 20165.1419
Mon, 8 Aug 20165.1218
Fri, 5 Aug 20165.1056
Thu, 4 Aug 20165.0933
Wed, 3 Aug 20165.0432
Tue, 2 Aug 20165.0547
Mon, 1 Aug 20165.0430
Fri, 29 Jul 20165.0314
Thu, 28 Jul 20165.0491
Wed, 27 Jul 20165.0555
Tue, 26 Jul 20165.0958
Mon, 25 Jul 20165.0725
Fri, 22 Jul 20165.0547
Thu, 21 Jul 20165.0571
Wed, 20 Jul 20165.0560
Tue, 19 Jul 20165.0512
Mon, 18 Jul 20165.1101
Fri, 15 Jul 20165.1159
Thu, 14 Jul 20165.0986
Wed, 13 Jul 20165.1235
Tue, 12 Jul 20165.1182
Mon, 11 Jul 20165.0880
Fri, 8 Jul 20165.0514
Thu, 7 Jul 20165.0493
Wed, 6 Jul 20165.0237
Tue, 5 Jul 20164.9926
Mon, 4 Jul 20165.0304
Fri, 1 Jul 20164.9973
Thu, 30 Jun 20164.9831
Wed, 29 Jun 20164.9880
Tue, 28 Jun 20164.9644
Mon, 27 Jun 20165.0057
Fri, 24 Jun 20164.9880
Thu, 23 Jun 20164.9400
Wed, 22 Jun 20164.9480
Tue, 21 Jun 20164.9332
Mon, 20 Jun 20164.8959
Fri, 17 Jun 20164.8813
Thu, 16 Jun 20164.8879
Wed, 15 Jun 20164.8957
Tue, 14 Jun 20164.8673
Mon, 13 Jun 20164.8828
Fri, 10 Jun 20164.8681
Thu, 9 Jun 20164.8762
Wed, 8 Jun 20164.8834
Tue, 7 Jun 20164.8731
Mon, 6 Jun 20164.8243
Fri, 3 Jun 20164.8309
Thu, 2 Jun 20164.7940
Wed, 1 Jun 20164.8396
Tue, 31 May 20164.8403
Mon, 30 May 20164.7968
Fri, 27 May 20164.8031
Thu, 26 May 20164.8038
Wed, 25 May 20164.8058
Tue, 24 May 20164.7679
Mon, 23 May 20164.7852
Fri, 20 May 20164.7922
Thu, 19 May 20164.7784
Wed, 18 May 20164.7918
Tue, 17 May 20164.8124
Fri, 13 May 20164.7755
Thu, 12 May 20164.7878
Wed, 11 May 20164.8086
Tue, 10 May 20164.8041
Mon, 9 May 20164.7860
Wed, 4 May 20164.8380
Tue, 3 May 20164.8634
Mon, 2 May 20164.9527
Fri, 29 Apr 20164.9799
Thu, 28 Apr 20164.9934
Wed, 27 Apr 20165.0002
Tue, 26 Apr 20165.0971
Mon, 25 Apr 20165.1017
Thu, 21 Apr 20165.1332
Wed, 20 Apr 20165.1134
Tue, 19 Apr 20165.1160
Mon, 18 Apr 20165.0676
Fri, 15 Apr 20165.0801
Thu, 14 Apr 20165.0934
Wed, 13 Apr 20165.0399
Tue, 12 Apr 20165.0016
Mon, 11 Apr 20164.9418
Fri, 8 Apr 20164.9313
Thu, 7 Apr 20164.9309
Wed, 6 Apr 20164.9512
Tue, 5 Apr 20164.9334
Mon, 4 Apr 20164.9916
Fri, 1 Apr 20165.0056
Thu, 31 Mar 20165.0322
Wed, 30 Mar 20165.0475
Tue, 29 Mar 20165.0030
Wed, 23 Mar 20165.0434
Tue, 22 Mar 20165.0533
Mon, 21 Mar 20165.0303
Fri, 18 Mar 20165.0353
Thu, 17 Mar 20165.0279
Wed, 16 Mar 20165.0007
Tue, 15 Mar 20165.0129
Mon, 14 Mar 20165.0549
Fri, 11 Mar 20165.0520
Thu, 10 Mar 20165.1361
Wed, 9 Mar 20165.0931
Tue, 8 Mar 20165.0435
Mon, 7 Mar 20165.0491
Fri, 4 Mar 20165.0211
Thu, 3 Mar 20165.0205
Wed, 2 Mar 20164.9687
Tue, 1 Mar 20164.9086
Mon, 29 Feb 20164.8887
Fri, 26 Feb 20164.8838
Thu, 25 Feb 20164.8795
Wed, 24 Feb 20164.8711
Tue, 23 Feb 20164.9084
Mon, 22 Feb 20164.8701
Fri, 19 Feb 20164.7821
Thu, 18 Feb 20164.8164
Wed, 17 Feb 20164.7761
Tue, 16 Feb 20164.7833
Mon, 15 Feb 20164.7771
Fri, 12 Feb 20164.6942
Thu, 11 Feb 20164.6596
Wed, 10 Feb 20164.7096
Tue, 9 Feb 20164.6406
Mon, 8 Feb 20164.7457
Fri, 5 Feb 20164.7891
Thu, 4 Feb 20164.8005
Wed, 3 Feb 20164.8194
Tue, 2 Feb 20164.8225
Mon, 1 Feb 20164.8530
Fri, 29 Jan 20164.8498
Thu, 28 Jan 20164.8399
Wed, 27 Jan 20164.8267
Tue, 26 Jan 20164.7988
Mon, 25 Jan 20164.8157
Fri, 22 Jan 20164.8518
Thu, 21 Jan 20164.7369
Wed, 20 Jan 20164.6895
Tue, 19 Jan 20164.7616
Mon, 18 Jan 20164.7206
Fri, 15 Jan 20164.6953
Thu, 14 Jan 20164.7546
Wed, 13 Jan 20164.8410
Tue, 12 Jan 20164.8261
Mon, 11 Jan 20164.8081
Fri, 8 Jan 20164.8143
Thu, 7 Jan 20164.7972
Wed, 6 Jan 20164.9123
Tue, 5 Jan 20164.9796
Mon, 4 Jan 20164.9244

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"