1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 1997

Danmarks Nationalbank AUD rates in 1997

Average 1 AUD = 4.9090 DKK

The mean of all 250 publications in 1997, ranging from 4.3850 to 5.2909 DKK.

4.505.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 AUD in DKK, newest first, one row per publication.

DateRate
Wed, 31 Dec 19974.4567
Tue, 30 Dec 19974.4648
Mon, 29 Dec 19974.4423
Tue, 23 Dec 19974.4290
Mon, 22 Dec 19974.4265
Fri, 19 Dec 19974.4171
Thu, 18 Dec 19974.4706
Wed, 17 Dec 19974.4285
Tue, 16 Dec 19974.3850
Mon, 15 Dec 19974.4408
Fri, 12 Dec 19974.4630
Thu, 11 Dec 19974.5139
Wed, 10 Dec 19974.5602
Tue, 9 Dec 19974.5539
Mon, 8 Dec 19974.5563
Fri, 5 Dec 19974.5367
Thu, 4 Dec 19974.5373
Wed, 3 Dec 19974.5519
Tue, 2 Dec 19974.5863
Mon, 1 Dec 19974.5667
Fri, 28 Nov 19974.5961
Thu, 27 Nov 19974.5693
Wed, 26 Nov 19974.5749
Tue, 25 Nov 19974.5706
Mon, 24 Nov 19974.5777
Fri, 21 Nov 19974.6282
Thu, 20 Nov 19974.5278
Wed, 19 Nov 19974.5570
Tue, 18 Nov 19974.5875
Mon, 17 Nov 19974.6305
Fri, 14 Nov 19974.6028
Thu, 13 Nov 19974.5666
Wed, 12 Nov 19974.5279
Tue, 11 Nov 19974.5459
Mon, 10 Nov 19974.5328
Fri, 7 Nov 19974.5650
Thu, 6 Nov 19974.5923
Wed, 5 Nov 19974.6141
Tue, 4 Nov 19974.6317
Mon, 3 Nov 19974.7421
Fri, 31 Oct 19974.6025
Thu, 30 Oct 19974.5867
Wed, 29 Oct 19974.6712
Tue, 28 Oct 19974.5782
Mon, 27 Oct 19974.6722
Fri, 24 Oct 19974.7637
Thu, 23 Oct 19974.7683
Wed, 22 Oct 19974.8349
Tue, 21 Oct 19974.9242
Mon, 20 Oct 19974.9333
Fri, 17 Oct 19974.9229
Thu, 16 Oct 19974.8971
Wed, 15 Oct 19974.8978
Tue, 14 Oct 19974.9046
Mon, 13 Oct 19974.9412
Fri, 10 Oct 19974.8803
Thu, 9 Oct 19974.9113
Wed, 8 Oct 19974.8697
Tue, 7 Oct 19974.8360
Mon, 6 Oct 19974.8564
Fri, 3 Oct 19974.9321
Thu, 2 Oct 19974.9092
Wed, 1 Oct 19974.8982
Tue, 30 Sep 19974.8504
Mon, 29 Sep 19974.8207
Fri, 26 Sep 19974.8257
Thu, 25 Sep 19974.9014
Wed, 24 Sep 19974.8910
Tue, 23 Sep 19974.9232
Mon, 22 Sep 19974.8993
Fri, 19 Sep 19974.8783
Thu, 18 Sep 19974.8105
Wed, 17 Sep 19974.8536
Tue, 16 Sep 19974.8312
Mon, 15 Sep 19974.8563
Fri, 12 Sep 19974.9005
Thu, 11 Sep 19974.9256
Wed, 10 Sep 19975.0202
Tue, 9 Sep 19975.0306
Mon, 8 Sep 19975.0184
Fri, 5 Sep 19975.0419
Thu, 4 Sep 19975.0286
Wed, 3 Sep 19975.0594
Tue, 2 Sep 19975.0500
Mon, 1 Sep 19975.0496
Fri, 29 Aug 19975.0296
Thu, 28 Aug 19975.1083
Wed, 27 Aug 19975.1167
Tue, 26 Aug 19975.1195
Mon, 25 Aug 19975.1969
Fri, 22 Aug 19975.2213
Thu, 21 Aug 19975.2790
Wed, 20 Aug 19975.2517
Tue, 19 Aug 19975.1776
Mon, 18 Aug 19975.1179
Fri, 15 Aug 19975.1975
Thu, 14 Aug 19975.1933
Wed, 13 Aug 19975.2449
Tue, 12 Aug 19975.2449
Mon, 11 Aug 19975.2184
Fri, 8 Aug 19975.2240
Thu, 7 Aug 19975.2625
Wed, 6 Aug 19975.2909
Tue, 5 Aug 19975.2644
Mon, 4 Aug 19975.2552
Fri, 1 Aug 19975.2269
Thu, 31 Jul 19975.2042
Wed, 30 Jul 19975.2178
Tue, 29 Jul 19975.1678
Mon, 28 Jul 19975.1632
Fri, 25 Jul 19975.1713
Thu, 24 Jul 19975.1093
Wed, 23 Jul 19975.1280
Tue, 22 Jul 19975.0992
Mon, 21 Jul 19975.0679
Fri, 18 Jul 19975.0528
Thu, 17 Jul 19975.0411
Wed, 16 Jul 19975.0303
Tue, 15 Jul 19975.0338
Mon, 14 Jul 19975.0417
Fri, 11 Jul 19974.9765
Thu, 10 Jul 19974.9771
Wed, 9 Jul 19974.9901
Tue, 8 Jul 19974.9751
Mon, 7 Jul 19974.9490
Fri, 4 Jul 19974.9850
Thu, 3 Jul 19975.0430
Wed, 2 Jul 19975.0185
Tue, 1 Jul 19975.0054
Mon, 30 Jun 19974.9467
Fri, 27 Jun 19974.9287
Thu, 26 Jun 19974.9379
Wed, 25 Jun 19974.9196
Tue, 24 Jun 19974.9247
Mon, 23 Jun 19974.9436
Fri, 20 Jun 19974.9312
Thu, 19 Jun 19974.9249
Wed, 18 Jun 19974.9384
Tue, 17 Jun 19974.9493
Mon, 16 Jun 19974.9629
Fri, 13 Jun 19974.9493
Thu, 12 Jun 19974.9295
Wed, 11 Jun 19974.9448
Tue, 10 Jun 19974.9711
Mon, 9 Jun 19974.9833
Fri, 6 Jun 19975.0313
Wed, 4 Jun 19975.0130
Tue, 3 Jun 19974.9854
Mon, 2 Jun 19974.9643
Fri, 30 May 19974.9268
Thu, 29 May 19974.9751
Wed, 28 May 19974.9684
Tue, 27 May 19974.9527
Mon, 26 May 19974.9217
Fri, 23 May 19974.9367
Thu, 22 May 19975.0340
Wed, 21 May 19974.9970
Tue, 20 May 19974.9813
Fri, 16 May 19975.0048
Thu, 15 May 19974.9901
Wed, 14 May 19975.0508
Tue, 13 May 19975.0624
Mon, 12 May 19975.0092
Fri, 9 May 19975.0372
Wed, 7 May 19975.0837
Tue, 6 May 19975.1271
Mon, 5 May 19975.1327
Fri, 2 May 19975.1276
Thu, 1 May 19975.1615
Wed, 30 Apr 19975.1395
Tue, 29 Apr 19975.1416
Mon, 28 Apr 19975.1433
Thu, 24 Apr 19975.0790
Wed, 23 Apr 19975.0781
Tue, 22 Apr 19975.0535
Mon, 21 Apr 19975.0475
Fri, 18 Apr 19975.0684
Thu, 17 Apr 19975.0895
Wed, 16 Apr 19975.0843
Tue, 15 Apr 19975.1145
Mon, 14 Apr 19975.1079
Fri, 11 Apr 19975.1579
Thu, 10 Apr 19975.0858
Wed, 9 Apr 19975.1118
Tue, 8 Apr 19975.0785
Mon, 7 Apr 19975.0211
Fri, 4 Apr 19974.9610
Thu, 3 Apr 19974.9817
Wed, 2 Apr 19974.9955
Tue, 1 Apr 19975.0048
Wed, 26 Mar 19975.0436
Tue, 25 Mar 19975.0542
Mon, 24 Mar 19975.0779
Fri, 21 Mar 19975.0598
Thu, 20 Mar 19975.0359
Wed, 19 Mar 19975.0587
Tue, 18 Mar 19975.0855
Mon, 17 Mar 19975.1131
Fri, 14 Mar 19975.1881
Thu, 13 Mar 19975.1231
Wed, 12 Mar 19975.1761
Tue, 11 Mar 19975.1363
Mon, 10 Mar 19975.1214
Fri, 7 Mar 19975.1489
Thu, 6 Mar 19975.1424
Wed, 5 Mar 19975.1237
Tue, 4 Mar 19975.1394
Mon, 3 Mar 19975.0472
Fri, 28 Feb 19974.9994
Thu, 27 Feb 19975.0021
Wed, 26 Feb 19974.9431
Tue, 25 Feb 19974.9653
Mon, 24 Feb 19974.9810
Fri, 21 Feb 19974.9817
Thu, 20 Feb 19974.9606
Wed, 19 Feb 19974.9250
Tue, 18 Feb 19974.9769
Mon, 17 Feb 19974.9366
Fri, 14 Feb 19974.9158
Thu, 13 Feb 19974.9449
Wed, 12 Feb 19974.8391
Tue, 11 Feb 19974.8321
Mon, 10 Feb 19974.7726
Fri, 7 Feb 19974.8290
Thu, 6 Feb 19974.8033
Wed, 5 Feb 19974.7822
Tue, 4 Feb 19974.7728
Mon, 3 Feb 19974.7884
Fri, 31 Jan 19974.7463
Thu, 30 Jan 19974.7842
Wed, 29 Jan 19974.8488
Tue, 28 Jan 19974.8662
Mon, 27 Jan 19974.8181
Fri, 24 Jan 19974.8200
Thu, 23 Jan 19974.8324
Wed, 22 Jan 19974.8575
Tue, 21 Jan 19974.8098
Mon, 20 Jan 19974.8154
Fri, 17 Jan 19974.7536
Thu, 16 Jan 19974.7113
Wed, 15 Jan 19974.7215
Tue, 14 Jan 19974.7039
Mon, 13 Jan 19974.6918
Fri, 10 Jan 19974.6649
Thu, 9 Jan 19974.6859
Wed, 8 Jan 19974.7054
Tue, 7 Jan 19974.7098
Mon, 6 Jan 19974.7256
Fri, 3 Jan 19974.6825
Thu, 2 Jan 19974.6942

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"