Danmarks Nationalbank AUD rates in 2002

Average 1 AUD = 4.2791 DKK

The mean of all 250 publications in 2002, ranging from 4.0079 to 4.5330 DKK.

Every rate of 2002

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	4.0099
Mon, 30 Dec 2002	4.0119
Fri, 27 Dec 2002	4.0262
Mon, 23 Dec 2002	4.0605
Fri, 20 Dec 2002	4.0921
Thu, 19 Dec 2002	4.0875
Wed, 18 Dec 2002	4.0978
Tue, 17 Dec 2002	4.0944
Mon, 16 Dec 2002	4.1096
Fri, 13 Dec 2002	4.1139
Thu, 12 Dec 2002	4.1393
Wed, 11 Dec 2002	4.1361
Tue, 10 Dec 2002	4.1387
Mon, 9 Dec 2002	4.1427
Fri, 6 Dec 2002	4.1610
Thu, 5 Dec 2002	4.1691
Wed, 4 Dec 2002	4.1595
Tue, 3 Dec 2002	4.1658
Mon, 2 Dec 2002	4.2077
Fri, 29 Nov 2002	4.1825
Thu, 28 Nov 2002	4.1706
Wed, 27 Nov 2002	4.1653
Tue, 26 Nov 2002	4.1961
Mon, 25 Nov 2002	4.1977
Fri, 22 Nov 2002	4.1752
Thu, 21 Nov 2002	4.1614
Wed, 20 Nov 2002	4.1453
Tue, 19 Nov 2002	4.1291
Mon, 18 Nov 2002	4.1497
Fri, 15 Nov 2002	4.1709
Thu, 14 Nov 2002	4.1408
Wed, 13 Nov 2002	4.1296
Tue, 12 Nov 2002	4.1375
Mon, 11 Nov 2002	4.1098
Fri, 8 Nov 2002	4.1595
Thu, 7 Nov 2002	4.1839
Wed, 6 Nov 2002	4.1855
Tue, 5 Nov 2002	4.1721
Mon, 4 Nov 2002	4.1929
Fri, 1 Nov 2002	4.1485
Thu, 31 Oct 2002	4.1722
Wed, 30 Oct 2002	4.1893
Tue, 29 Oct 2002	4.2278
Mon, 28 Oct 2002	4.2464
Fri, 25 Oct 2002	4.2292
Thu, 24 Oct 2002	4.2358
Wed, 23 Oct 2002	4.2064
Tue, 22 Oct 2002	4.2122
Mon, 21 Oct 2002	4.2172
Fri, 18 Oct 2002	4.2059
Thu, 17 Oct 2002	4.1889
Wed, 16 Oct 2002	4.1393
Tue, 15 Oct 2002	4.1393
Mon, 14 Oct 2002	4.1128
Fri, 11 Oct 2002	4.1318
Thu, 10 Oct 2002	4.1274
Wed, 9 Oct 2002	4.1437
Tue, 8 Oct 2002	4.1545
Mon, 7 Oct 2002	4.1652
Fri, 4 Oct 2002	4.1214
Thu, 3 Oct 2002	4.0866
Wed, 2 Oct 2002	4.1111
Tue, 1 Oct 2002	4.0844
Mon, 30 Sep 2002	4.1033
Fri, 27 Sep 2002	4.1383
Thu, 26 Sep 2002	4.1216
Wed, 25 Sep 2002	4.1463
Tue, 24 Sep 2002	4.1063
Mon, 23 Sep 2002	4.1317
Fri, 20 Sep 2002	4.1465
Thu, 19 Sep 2002	4.1788
Wed, 18 Sep 2002	4.1820
Tue, 17 Sep 2002	4.2002
Mon, 16 Sep 2002	4.1977
Fri, 13 Sep 2002	4.1737
Thu, 12 Sep 2002	4.2081
Wed, 11 Sep 2002	4.1657
Tue, 10 Sep 2002	4.1838
Mon, 9 Sep 2002	4.1405
Fri, 6 Sep 2002	4.0751
Thu, 5 Sep 2002	4.0540
Wed, 4 Sep 2002	4.0665
Tue, 3 Sep 2002	4.1219
Mon, 2 Sep 2002	4.1710
Fri, 30 Aug 2002	4.1715
Thu, 29 Aug 2002	4.1641
Wed, 28 Aug 2002	4.1757
Tue, 27 Aug 2002	4.2032
Mon, 26 Aug 2002	4.1609
Fri, 23 Aug 2002	4.1622
Thu, 22 Aug 2002	4.1059
Wed, 21 Aug 2002	4.1491
Tue, 20 Aug 2002	4.1398
Mon, 19 Aug 2002	4.1218
Fri, 16 Aug 2002	4.1212
Thu, 15 Aug 2002	4.1107
Wed, 14 Aug 2002	4.0562
Tue, 13 Aug 2002	4.0773
Mon, 12 Aug 2002	4.1076
Fri, 9 Aug 2002	4.0917
Thu, 8 Aug 2002	4.1007
Wed, 7 Aug 2002	4.0798
Tue, 6 Aug 2002	4.0387
Mon, 5 Aug 2002	4.0540
Fri, 2 Aug 2002	4.0649
Thu, 1 Aug 2002	4.0997
Wed, 31 Jul 2002	4.1538
Tue, 30 Jul 2002	4.1160
Mon, 29 Jul 2002	4.0810
Fri, 26 Jul 2002	4.0079
Thu, 25 Jul 2002	4.0193
Wed, 24 Jul 2002	4.0199
Tue, 23 Jul 2002	4.0774
Mon, 22 Jul 2002	4.0740
Fri, 19 Jul 2002	4.0674
Thu, 18 Jul 2002	4.0780
Wed, 17 Jul 2002	4.0951
Tue, 16 Jul 2002	4.1148
Mon, 15 Jul 2002	4.1644
Fri, 12 Jul 2002	4.2093
Thu, 11 Jul 2002	4.2061
Wed, 10 Jul 2002	4.2677
Tue, 9 Jul 2002	4.2357
Mon, 8 Jul 2002	4.2581
Fri, 5 Jul 2002	4.2566
Thu, 4 Jul 2002	4.2185
Wed, 3 Jul 2002	4.2384
Tue, 2 Jul 2002	4.2295
Mon, 1 Jul 2002	4.2043
Fri, 28 Jun 2002	4.1968
Thu, 27 Jun 2002	4.2617
Wed, 26 Jun 2002	4.3025
Tue, 25 Jun 2002	4.3629
Mon, 24 Jun 2002	4.3830
Fri, 21 Jun 2002	4.4160
Thu, 20 Jun 2002	4.4085
Wed, 19 Jun 2002	4.4000
Tue, 18 Jun 2002	4.4145
Mon, 17 Jun 2002	4.3996
Fri, 14 Jun 2002	4.4480
Thu, 13 Jun 2002	4.4884
Wed, 12 Jun 2002	4.4813
Tue, 11 Jun 2002	4.4734
Mon, 10 Jun 2002	4.4842
Fri, 7 Jun 2002	4.5110
Thu, 6 Jun 2002	4.5330
Tue, 4 Jun 2002	4.5325
Mon, 3 Jun 2002	4.5247
Fri, 31 May 2002	4.5006
Thu, 30 May 2002	4.4783
Wed, 29 May 2002	4.5086
Tue, 28 May 2002	4.5060
Mon, 27 May 2002	4.5023
Fri, 24 May 2002	4.4859
Thu, 23 May 2002	4.4813
Wed, 22 May 2002	4.4819
Tue, 21 May 2002	4.4830
Fri, 17 May 2002	4.4788
Thu, 16 May 2002	4.4771
Wed, 15 May 2002	4.4971
Tue, 14 May 2002	4.4801
Mon, 13 May 2002	4.4568
Fri, 10 May 2002	4.4341
Wed, 8 May 2002	4.4305
Tue, 7 May 2002	4.4073
Mon, 6 May 2002	4.3780
Fri, 3 May 2002	4.4047
Thu, 2 May 2002	4.4174
Wed, 1 May 2002	4.4293
Tue, 30 Apr 2002	4.4324
Mon, 29 Apr 2002	4.4541
Thu, 25 Apr 2002	4.5133
Wed, 24 Apr 2002	4.5115
Tue, 23 Apr 2002	4.5061
Mon, 22 Apr 2002	4.5140
Fri, 19 Apr 2002	4.5155
Thu, 18 Apr 2002	4.4981
Wed, 17 Apr 2002	4.4996
Tue, 16 Apr 2002	4.4828
Mon, 15 Apr 2002	4.4998
Fri, 12 Apr 2002	4.5194
Thu, 11 Apr 2002	4.5204
Wed, 10 Apr 2002	4.4853
Tue, 9 Apr 2002	4.4922
Mon, 8 Apr 2002	4.4717
Fri, 5 Apr 2002	4.4967
Thu, 4 Apr 2002	4.4874
Wed, 3 Apr 2002	4.4856
Tue, 2 Apr 2002	4.5146
Wed, 27 Mar 2002	4.4862
Tue, 26 Mar 2002	4.4972
Mon, 25 Mar 2002	4.5116
Fri, 22 Mar 2002	4.4956
Thu, 21 Mar 2002	4.4733
Wed, 20 Mar 2002	4.4676
Tue, 19 Mar 2002	4.4153
Mon, 18 Mar 2002	4.4258
Fri, 15 Mar 2002	4.4039
Thu, 14 Mar 2002	4.4030
Wed, 13 Mar 2002	4.4206
Tue, 12 Mar 2002	4.4210
Mon, 11 Mar 2002	4.4276
Fri, 8 Mar 2002	4.4281
Thu, 7 Mar 2002	4.4419
Wed, 6 Mar 2002	4.4387
Tue, 5 Mar 2002	4.4511
Mon, 4 Mar 2002	4.4705
Fri, 1 Mar 2002	4.4276
Thu, 28 Feb 2002	4.4339
Wed, 27 Feb 2002	4.4150
Tue, 26 Feb 2002	4.3997
Mon, 25 Feb 2002	4.3742
Fri, 22 Feb 2002	4.3785
Thu, 21 Feb 2002	4.4008
Wed, 20 Feb 2002	4.3965
Tue, 19 Feb 2002	4.4148
Mon, 18 Feb 2002	4.4119
Fri, 15 Feb 2002	4.4130
Thu, 14 Feb 2002	4.4051
Wed, 13 Feb 2002	4.3225
Tue, 12 Feb 2002	4.3171
Mon, 11 Feb 2002	4.3342
Fri, 8 Feb 2002	4.3375
Thu, 7 Feb 2002	4.3513
Wed, 6 Feb 2002	4.3524
Tue, 5 Feb 2002	4.3715
Mon, 4 Feb 2002	4.3877
Fri, 1 Feb 2002	4.3868
Thu, 31 Jan 2002	4.3757
Wed, 30 Jan 2002	4.3507
Tue, 29 Jan 2002	4.4295
Mon, 28 Jan 2002	4.4534
Fri, 25 Jan 2002	4.4208
Thu, 24 Jan 2002	4.3767
Wed, 23 Jan 2002	4.3677
Tue, 22 Jan 2002	4.3667
Mon, 21 Jan 2002	4.3534
Fri, 18 Jan 2002	4.3381
Thu, 17 Jan 2002	4.3357
Wed, 16 Jan 2002	4.3363
Tue, 15 Jan 2002	4.3229
Mon, 14 Jan 2002	4.3140
Fri, 11 Jan 2002	4.3423
Thu, 10 Jan 2002	4.3811
Wed, 9 Jan 2002	4.3575
Tue, 8 Jan 2002	4.3478
Mon, 7 Jan 2002	4.3300
Fri, 4 Jan 2002	4.3058
Thu, 3 Jan 2002	4.2454
Wed, 2 Jan 2002	4.2259

Monthly averages

January		4.3490
February		4.3802
March		4.4477
April		4.4950
May		4.4628
June		4.4222
July		4.1475
August		4.1162
September		4.1435
October		4.1673
November		4.1621
December		4.1118

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"