Danmarks Nationalbank AUD rates in 2001

Average 1 AUD = 4.3051 DKK

The mean of all 250 publications in 2001, ranging from 3.9080 to 4.6142 DKK.

Every rate of 2001

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.2956
Fri, 28 Dec 2001	4.2956
Thu, 27 Dec 2001	4.2741
Fri, 21 Dec 2001	4.2069
Thu, 20 Dec 2001	4.2169
Wed, 19 Dec 2001	4.2575
Tue, 18 Dec 2001	4.2658
Mon, 17 Dec 2001	4.2616
Fri, 14 Dec 2001	4.2775
Thu, 13 Dec 2001	4.3201
Wed, 12 Dec 2001	4.3198
Tue, 11 Dec 2001	4.2990
Mon, 10 Dec 2001	4.3143
Fri, 7 Dec 2001	4.3267
Thu, 6 Dec 2001	4.3340
Wed, 5 Dec 2001	4.3071
Tue, 4 Dec 2001	4.3010
Mon, 3 Dec 2001	4.3289
Fri, 30 Nov 2001	4.3689
Thu, 29 Nov 2001	4.3640
Wed, 28 Nov 2001	4.3960
Tue, 27 Nov 2001	4.3932
Mon, 26 Nov 2001	4.3711
Fri, 23 Nov 2001	4.3744
Thu, 22 Nov 2001	4.3830
Wed, 21 Nov 2001	4.3909
Tue, 20 Nov 2001	4.3977
Mon, 19 Nov 2001	4.4160
Fri, 16 Nov 2001	4.3800
Thu, 15 Nov 2001	4.3883
Wed, 14 Nov 2001	4.4337
Tue, 13 Nov 2001	4.3682
Mon, 12 Nov 2001	4.3449
Fri, 9 Nov 2001	4.2875
Thu, 8 Nov 2001	4.2691
Wed, 7 Nov 2001	4.2521
Tue, 6 Nov 2001	4.2422
Mon, 5 Nov 2001	4.2108
Fri, 2 Nov 2001	4.1768
Thu, 1 Nov 2001	4.1818
Wed, 31 Oct 2001	4.1594
Tue, 30 Oct 2001	4.1718
Mon, 29 Oct 2001	4.1773
Fri, 26 Oct 2001	4.1844
Thu, 25 Oct 2001	4.2230
Wed, 24 Oct 2001	4.2381
Tue, 23 Oct 2001	4.2590
Mon, 22 Oct 2001	4.2060
Fri, 19 Oct 2001	4.1855
Thu, 18 Oct 2001	4.1978
Wed, 17 Oct 2001	4.2309
Tue, 16 Oct 2001	4.2179
Mon, 15 Oct 2001	4.2059
Fri, 12 Oct 2001	4.1192
Thu, 11 Oct 2001	4.0911
Wed, 10 Oct 2001	4.0908
Tue, 9 Oct 2001	4.0866
Mon, 8 Oct 2001	4.0847
Fri, 5 Oct 2001	4.0678
Thu, 4 Oct 2001	4.0605
Wed, 3 Oct 2001	4.0168
Tue, 2 Oct 2001	4.0115
Mon, 1 Oct 2001	4.0210
Fri, 28 Sep 2001	4.0135
Thu, 27 Sep 2001	3.9309
Wed, 26 Sep 2001	4.0150
Tue, 25 Sep 2001	3.9952
Mon, 24 Sep 2001	3.9863
Fri, 21 Sep 2001	3.9080
Thu, 20 Sep 2001	3.9630
Wed, 19 Sep 2001	3.9406
Tue, 18 Sep 2001	4.0238
Mon, 17 Sep 2001	4.0473
Fri, 14 Sep 2001	4.2010
Thu, 13 Sep 2001	4.2325
Wed, 12 Sep 2001	4.2458
Tue, 11 Sep 2001	4.2590
Mon, 10 Sep 2001	4.2269
Fri, 7 Sep 2001	4.3321
Thu, 6 Sep 2001	4.3641
Wed, 5 Sep 2001	4.3435
Tue, 4 Sep 2001	4.3334
Mon, 3 Sep 2001	4.3178
Fri, 31 Aug 2001	4.3280
Thu, 30 Aug 2001	4.3401
Wed, 29 Aug 2001	4.3305
Tue, 28 Aug 2001	4.3249
Mon, 27 Aug 2001	4.3307
Fri, 24 Aug 2001	4.3461
Thu, 23 Aug 2001	4.3546
Wed, 22 Aug 2001	4.3429
Tue, 21 Aug 2001	4.3509
Mon, 20 Aug 2001	4.3445
Fri, 17 Aug 2001	4.3161
Thu, 16 Aug 2001	4.2846
Wed, 15 Aug 2001	4.2935
Tue, 14 Aug 2001	4.2948
Mon, 13 Aug 2001	4.2878
Fri, 10 Aug 2001	4.2938
Thu, 9 Aug 2001	4.3458
Wed, 8 Aug 2001	4.3844
Tue, 7 Aug 2001	4.3820
Mon, 6 Aug 2001	4.3723
Fri, 3 Aug 2001	4.3607
Thu, 2 Aug 2001	4.3807
Wed, 1 Aug 2001	4.3324
Tue, 31 Jul 2001	4.3026
Mon, 30 Jul 2001	4.3011
Fri, 27 Jul 2001	4.3071
Thu, 26 Jul 2001	4.3163
Wed, 25 Jul 2001	4.3174
Tue, 24 Jul 2001	4.3383
Mon, 23 Jul 2001	4.3400
Fri, 20 Jul 2001	4.3794
Thu, 19 Jul 2001	4.3945
Wed, 18 Jul 2001	4.4148
Tue, 17 Jul 2001	4.4227
Mon, 16 Jul 2001	4.4209
Fri, 13 Jul 2001	4.4157
Thu, 12 Jul 2001	4.3999
Wed, 11 Jul 2001	4.4251
Tue, 10 Jul 2001	4.4494
Mon, 9 Jul 2001	4.4519
Fri, 6 Jul 2001	4.5378
Thu, 5 Jul 2001	4.5693
Wed, 4 Jul 2001	4.5663
Tue, 3 Jul 2001	4.5122
Mon, 2 Jul 2001	4.4847
Fri, 29 Jun 2001	4.4533
Thu, 28 Jun 2001	4.4844
Wed, 27 Jun 2001	4.4942
Tue, 26 Jun 2001	4.4891
Mon, 25 Jun 2001	4.4743
Fri, 22 Jun 2001	4.5158
Thu, 21 Jun 2001	4.5216
Wed, 20 Jun 2001	4.5272
Tue, 19 Jun 2001	4.5363
Mon, 18 Jun 2001	4.5572
Fri, 15 Jun 2001	4.5499
Thu, 14 Jun 2001	4.5799
Wed, 13 Jun 2001	4.5940
Tue, 12 Jun 2001	4.5932
Mon, 11 Jun 2001	4.6142
Fri, 8 Jun 2001	4.5804
Thu, 7 Jun 2001	4.5217
Wed, 6 Jun 2001	4.4936
Fri, 1 Jun 2001	4.4568
Thu, 31 May 2001	4.4647
Wed, 30 May 2001	4.4758
Tue, 29 May 2001	4.5060
Mon, 28 May 2001	4.5204
Fri, 25 May 2001	4.5407
Wed, 23 May 2001	4.5040
Tue, 22 May 2001	4.5083
Mon, 21 May 2001	4.4922
Fri, 18 May 2001	4.4723
Thu, 17 May 2001	4.4352
Wed, 16 May 2001	4.4173
Tue, 15 May 2001	4.4129
Mon, 14 May 2001	4.4045
Thu, 10 May 2001	4.4145
Wed, 9 May 2001	4.3972
Tue, 8 May 2001	4.3726
Mon, 7 May 2001	4.3375
Fri, 4 May 2001	4.3479
Thu, 3 May 2001	4.3600
Wed, 2 May 2001	4.3584
Tue, 1 May 2001	4.3299
Mon, 30 Apr 2001	4.2715
Fri, 27 Apr 2001	4.2357
Thu, 26 Apr 2001	4.1955
Wed, 25 Apr 2001	4.2061
Tue, 24 Apr 2001	4.1838
Mon, 23 Apr 2001	4.1943
Fri, 20 Apr 2001	4.2561
Thu, 19 Apr 2001	4.2520
Wed, 18 Apr 2001	4.2400
Tue, 17 Apr 2001	4.3076
Wed, 11 Apr 2001	4.2203
Tue, 10 Apr 2001	4.1164
Mon, 9 Apr 2001	4.1021
Fri, 6 Apr 2001	4.0855
Thu, 5 Apr 2001	4.0691
Wed, 4 Apr 2001	4.0361
Tue, 3 Apr 2001	4.0678
Mon, 2 Apr 2001	4.1101
Fri, 30 Mar 2001	4.1243
Thu, 29 Mar 2001	4.1536
Wed, 28 Mar 2001	4.1672
Tue, 27 Mar 2001	4.1493
Mon, 26 Mar 2001	4.1215
Fri, 23 Mar 2001	4.1412
Thu, 22 Mar 2001	4.1255
Wed, 21 Mar 2001	4.1391
Tue, 20 Mar 2001	4.1233
Mon, 19 Mar 2001	4.1779
Fri, 16 Mar 2001	4.1172
Thu, 15 Mar 2001	4.0600
Wed, 14 Mar 2001	4.0809
Tue, 13 Mar 2001	4.0729
Mon, 12 Mar 2001	4.0904
Fri, 9 Mar 2001	4.0880
Thu, 8 Mar 2001	4.0830
Wed, 7 Mar 2001	4.0976
Tue, 6 Mar 2001	4.1783
Mon, 5 Mar 2001	4.1922
Fri, 2 Mar 2001	4.2120
Thu, 1 Mar 2001	4.2608
Wed, 28 Feb 2001	4.2555
Tue, 27 Feb 2001	4.2852
Mon, 26 Feb 2001	4.3055
Fri, 23 Feb 2001	4.3138
Thu, 22 Feb 2001	4.3032
Wed, 21 Feb 2001	4.2836
Tue, 20 Feb 2001	4.3085
Mon, 19 Feb 2001	4.2901
Fri, 16 Feb 2001	4.3247
Thu, 15 Feb 2001	4.3040
Wed, 14 Feb 2001	4.3073
Tue, 13 Feb 2001	4.3179
Mon, 12 Feb 2001	4.3190
Fri, 9 Feb 2001	4.3413
Thu, 8 Feb 2001	4.3682
Wed, 7 Feb 2001	4.3852
Tue, 6 Feb 2001	4.3812
Mon, 5 Feb 2001	4.3839
Fri, 2 Feb 2001	4.4116
Thu, 1 Feb 2001	4.3913
Wed, 31 Jan 2001	4.3851
Tue, 30 Jan 2001	4.4206
Mon, 29 Jan 2001	4.3996
Fri, 26 Jan 2001	4.3522
Thu, 25 Jan 2001	4.4228
Wed, 24 Jan 2001	4.4106
Tue, 23 Jan 2001	4.4038
Mon, 22 Jan 2001	4.4463
Fri, 19 Jan 2001	4.4322
Thu, 18 Jan 2001	4.4061
Wed, 17 Jan 2001	4.4007
Tue, 16 Jan 2001	4.4144
Mon, 15 Jan 2001	4.3685
Fri, 12 Jan 2001	4.3911
Thu, 11 Jan 2001	4.3992
Wed, 10 Jan 2001	4.4294
Tue, 9 Jan 2001	4.4585
Mon, 8 Jan 2001	4.4509
Fri, 5 Jan 2001	4.4489
Thu, 4 Jan 2001	4.4490
Wed, 3 Jan 2001	4.4127
Tue, 2 Jan 2001	4.4132

Monthly averages

January		4.4144
February		4.3291
March		4.1344
April		4.1750
May		4.4320
June		4.5283
July		4.4122
August		4.3357
September		4.1340
October		4.1438
November		4.3359
December		4.2890

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"