1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 1998

Danmarks Nationalbank AUD rates in 1998

Average 1 AUD = 4.2166 DKK

The mean of all 251 publications in 1998, ranging from 3.6556 to 4.7829 DKK.

4.004.50Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 AUD in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19983.9237
Wed, 30 Dec 19983.8933
Tue, 29 Dec 19983.8981
Mon, 28 Dec 19983.8900
Wed, 23 Dec 19983.9067
Tue, 22 Dec 19983.9207
Mon, 21 Dec 19983.9071
Fri, 18 Dec 19983.9235
Thu, 17 Dec 19983.9399
Wed, 16 Dec 19983.9287
Tue, 15 Dec 19983.9333
Mon, 14 Dec 19983.8886
Fri, 11 Dec 19983.9307
Thu, 10 Dec 19983.9219
Wed, 9 Dec 19983.8991
Tue, 8 Dec 19983.9391
Mon, 7 Dec 19983.9408
Fri, 4 Dec 19983.9412
Thu, 3 Dec 19983.9584
Wed, 2 Dec 19984.0662
Tue, 1 Dec 19984.0403
Mon, 30 Nov 19984.1051
Fri, 27 Nov 19984.1022
Thu, 26 Nov 19984.1279
Wed, 25 Nov 19984.1487
Tue, 24 Nov 19984.1467
Mon, 23 Nov 19984.1512
Fri, 20 Nov 19984.1186
Thu, 19 Nov 19984.1019
Wed, 18 Nov 19984.0260
Tue, 17 Nov 19984.0018
Mon, 16 Nov 19984.0491
Fri, 13 Nov 19984.0965
Thu, 12 Nov 19984.0341
Wed, 11 Nov 19984.0307
Tue, 10 Nov 19984.0185
Mon, 9 Nov 19984.0387
Fri, 6 Nov 19983.9766
Thu, 5 Nov 19984.0006
Wed, 4 Nov 19983.9856
Tue, 3 Nov 19983.9390
Mon, 2 Nov 19983.9184
Fri, 30 Oct 19983.9139
Thu, 29 Oct 19983.8875
Wed, 28 Oct 19983.8895
Tue, 27 Oct 19983.8709
Mon, 26 Oct 19983.8899
Fri, 23 Oct 19983.8914
Thu, 22 Oct 19983.9249
Wed, 21 Oct 19983.9243
Tue, 20 Oct 19983.9193
Mon, 19 Oct 19983.8824
Fri, 16 Oct 19983.9128
Thu, 15 Oct 19983.9361
Wed, 14 Oct 19983.9201
Tue, 13 Oct 19983.8925
Mon, 12 Oct 19983.8852
Fri, 9 Oct 19983.8029
Thu, 8 Oct 19983.7620
Wed, 7 Oct 19983.7403
Tue, 6 Oct 19983.6556
Mon, 5 Oct 19983.7336
Fri, 2 Oct 19983.6811
Thu, 1 Oct 19983.7644
Wed, 30 Sep 19983.7780
Tue, 29 Sep 19983.7989
Mon, 28 Sep 19983.7624
Fri, 25 Sep 19983.7383
Thu, 24 Sep 19983.7286
Wed, 23 Sep 19983.7030
Tue, 22 Sep 19983.7590
Mon, 21 Sep 19983.7579
Fri, 18 Sep 19983.8187
Thu, 17 Sep 19983.7670
Wed, 16 Sep 19983.8461
Tue, 15 Sep 19983.8529
Mon, 14 Sep 19983.8603
Fri, 11 Sep 19983.8586
Thu, 10 Sep 19983.8180
Wed, 9 Sep 19983.8413
Tue, 8 Sep 19983.9060
Mon, 7 Sep 19983.8759
Fri, 4 Sep 19983.9229
Thu, 3 Sep 19983.8406
Wed, 2 Sep 19983.9053
Tue, 1 Sep 19983.8305
Mon, 31 Aug 19983.8416
Fri, 28 Aug 19983.8246
Thu, 27 Aug 19983.8602
Wed, 26 Aug 19983.9476
Tue, 25 Aug 19983.9467
Mon, 24 Aug 19983.9682
Fri, 21 Aug 19984.0121
Thu, 20 Aug 19984.0408
Wed, 19 Aug 19984.0997
Tue, 18 Aug 19984.0340
Mon, 17 Aug 19984.0548
Fri, 14 Aug 19984.0707
Thu, 13 Aug 19984.0464
Wed, 12 Aug 19984.0436
Tue, 11 Aug 19984.0542
Mon, 10 Aug 19984.0589
Fri, 7 Aug 19984.0496
Thu, 6 Aug 19984.0915
Wed, 5 Aug 19984.1205
Tue, 4 Aug 19984.1091
Mon, 3 Aug 19984.1097
Fri, 31 Jul 19984.1219
Thu, 30 Jul 19984.1487
Wed, 29 Jul 19984.1347
Tue, 28 Jul 19984.1445
Mon, 27 Jul 19984.1465
Fri, 24 Jul 19984.2262
Thu, 23 Jul 19984.2261
Wed, 22 Jul 19984.2361
Tue, 21 Jul 19984.2757
Mon, 20 Jul 19984.2432
Fri, 17 Jul 19984.2885
Thu, 16 Jul 19984.3196
Wed, 15 Jul 19984.2606
Tue, 14 Jul 19984.2398
Mon, 13 Jul 19984.2103
Fri, 10 Jul 19984.2712
Thu, 9 Jul 19984.2831
Wed, 8 Jul 19984.2743
Tue, 7 Jul 19984.2566
Mon, 6 Jul 19984.2362
Fri, 3 Jul 19984.2761
Thu, 2 Jul 19984.2832
Wed, 1 Jul 19984.2912
Tue, 30 Jun 19984.2310
Mon, 29 Jun 19984.1689
Fri, 26 Jun 19984.1646
Thu, 25 Jun 19984.1329
Wed, 24 Jun 19984.1819
Tue, 23 Jun 19984.1593
Mon, 22 Jun 19984.1618
Fri, 19 Jun 19984.2231
Thu, 18 Jun 19984.1520
Wed, 17 Jun 19984.0589
Tue, 16 Jun 19984.0386
Mon, 15 Jun 19984.0612
Fri, 12 Jun 19984.0702
Thu, 11 Jun 19984.0553
Wed, 10 Jun 19983.9896
Tue, 9 Jun 19984.0363
Mon, 8 Jun 19984.0391
Thu, 4 Jun 19984.0982
Wed, 3 Jun 19984.1731
Tue, 2 Jun 19984.1523
Fri, 29 May 19984.2421
Thu, 28 May 19984.2190
Wed, 27 May 19984.1553
Tue, 26 May 19984.1995
Mon, 25 May 19984.1993
Fri, 22 May 19984.2291
Wed, 20 May 19984.2400
Tue, 19 May 19984.2362
Mon, 18 May 19984.2258
Fri, 15 May 19984.2481
Thu, 14 May 19984.2458
Wed, 13 May 19984.2692
Tue, 12 May 19984.2967
Mon, 11 May 19984.2772
Thu, 7 May 19984.2778
Wed, 6 May 19984.3286
Tue, 5 May 19984.3251
Mon, 4 May 19984.4073
Fri, 1 May 19984.4653
Thu, 30 Apr 19984.4582
Wed, 29 Apr 19984.4509
Tue, 28 Apr 19984.4051
Mon, 27 Apr 19984.4315
Fri, 24 Apr 19984.4499
Thu, 23 Apr 19984.4589
Wed, 22 Apr 19984.4556
Tue, 21 Apr 19984.4444
Mon, 20 Apr 19984.4592
Fri, 17 Apr 19984.4863
Thu, 16 Apr 19984.4771
Wed, 15 Apr 19984.4553
Tue, 14 Apr 19984.4845
Wed, 8 Apr 19984.6021
Tue, 7 Apr 19984.6092
Mon, 6 Apr 19984.6461
Fri, 3 Apr 19984.6423
Thu, 2 Apr 19984.6182
Wed, 1 Apr 19984.6636
Tue, 31 Mar 19984.6706
Mon, 30 Mar 19984.6514
Fri, 27 Mar 19984.6828
Thu, 26 Mar 19984.7040
Wed, 25 Mar 19984.6599
Tue, 24 Mar 19984.6657
Mon, 23 Mar 19984.6591
Fri, 20 Mar 19984.6320
Thu, 19 Mar 19984.6308
Wed, 18 Mar 19984.6073
Tue, 17 Mar 19984.6599
Mon, 16 Mar 19984.6532
Fri, 13 Mar 19984.6926
Thu, 12 Mar 19984.6589
Wed, 11 Mar 19984.6632
Tue, 10 Mar 19984.6695
Mon, 9 Mar 19984.6476
Fri, 6 Mar 19984.6817
Thu, 5 Mar 19984.6360
Wed, 4 Mar 19984.6675
Tue, 3 Mar 19984.7187
Mon, 2 Mar 19984.6987
Fri, 27 Feb 19984.6655
Thu, 26 Feb 19984.6582
Wed, 25 Feb 19984.5861
Tue, 24 Feb 19984.5819
Mon, 23 Feb 19984.6122
Fri, 20 Feb 19984.6740
Thu, 19 Feb 19984.6491
Wed, 18 Feb 19984.6617
Tue, 17 Feb 19984.6200
Mon, 16 Feb 19984.6107
Fri, 13 Feb 19984.6773
Thu, 12 Feb 19984.6883
Wed, 11 Feb 19984.7049
Tue, 10 Feb 19984.7061
Mon, 9 Feb 19984.6251
Fri, 6 Feb 19984.6235
Thu, 5 Feb 19984.6745
Wed, 4 Feb 19984.6867
Tue, 3 Feb 19984.7333
Mon, 2 Feb 19984.7829
Fri, 30 Jan 19984.6729
Thu, 29 Jan 19984.6453
Wed, 28 Jan 19984.6575
Tue, 27 Jan 19984.6145
Mon, 26 Jan 19984.5434
Fri, 23 Jan 19984.5234
Thu, 22 Jan 19984.5403
Wed, 21 Jan 19984.6206
Tue, 20 Jan 19984.6512
Mon, 19 Jan 19984.6643
Fri, 16 Jan 19984.5893
Thu, 15 Jan 19984.5121
Wed, 14 Jan 19984.5199
Tue, 13 Jan 19984.4369
Mon, 12 Jan 19984.4170
Fri, 9 Jan 19984.4431
Thu, 8 Jan 19984.4374
Wed, 7 Jan 19984.4298
Tue, 6 Jan 19984.4154
Mon, 5 Jan 19984.4515
Fri, 2 Jan 19984.4690

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"