Danmarks Nationalbank AUD rates in 2004

Average 1 AUD = 4.4051 DKK

The mean of all 254 publications in 2004, ranging from 4.2078 to 4.7179 DKK.

Every rate of 2004

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	4.2409
Wed, 29 Dec 2004	4.2548
Tue, 28 Dec 2004	4.2532
Mon, 27 Dec 2004	4.2457
Thu, 23 Dec 2004	4.2307
Wed, 22 Dec 2004	4.2628
Tue, 21 Dec 2004	4.2537
Mon, 20 Dec 2004	4.2435
Fri, 17 Dec 2004	4.2518
Thu, 16 Dec 2004	4.2427
Wed, 15 Dec 2004	4.2332
Tue, 14 Dec 2004	4.2489
Mon, 13 Dec 2004	4.2447
Fri, 10 Dec 2004	4.2200
Thu, 9 Dec 2004	4.2129
Wed, 8 Dec 2004	4.2254
Tue, 7 Dec 2004	4.2896
Mon, 6 Dec 2004	4.2916
Fri, 3 Dec 2004	4.3188
Thu, 2 Dec 2004	4.3525
Wed, 1 Dec 2004	4.3109
Tue, 30 Nov 2004	4.3324
Mon, 29 Nov 2004	4.3983
Fri, 26 Nov 2004	4.4165
Thu, 25 Nov 2004	4.4478
Wed, 24 Nov 2004	4.4529
Tue, 23 Nov 2004	4.4684
Mon, 22 Nov 2004	4.4613
Fri, 19 Nov 2004	4.4642
Thu, 18 Nov 2004	4.4539
Wed, 17 Nov 2004	4.4484
Tue, 16 Nov 2004	4.4291
Mon, 15 Nov 2004	4.4324
Fri, 12 Nov 2004	4.4076
Thu, 11 Nov 2004	4.3779
Wed, 10 Nov 2004	4.3699
Tue, 9 Nov 2004	4.3590
Mon, 8 Nov 2004	4.3642
Fri, 5 Nov 2004	4.3811
Thu, 4 Nov 2004	4.3744
Wed, 3 Nov 2004	4.3873
Tue, 2 Nov 2004	4.3605
Mon, 1 Nov 2004	4.3519
Fri, 29 Oct 2004	4.3496
Thu, 28 Oct 2004	4.3406
Wed, 27 Oct 2004	4.3529
Tue, 26 Oct 2004	4.3419
Mon, 25 Oct 2004	4.3409
Fri, 22 Oct 2004	4.3464
Thu, 21 Oct 2004	4.3421
Wed, 20 Oct 2004	4.3391
Tue, 19 Oct 2004	4.3309
Mon, 18 Oct 2004	4.3494
Fri, 15 Oct 2004	4.3714
Thu, 14 Oct 2004	4.3784
Wed, 13 Oct 2004	4.3791
Tue, 12 Oct 2004	4.4126
Mon, 11 Oct 2004	4.4073
Fri, 8 Oct 2004	4.3909
Thu, 7 Oct 2004	4.3993
Wed, 6 Oct 2004	4.3706
Tue, 5 Oct 2004	4.3732
Mon, 4 Oct 2004	4.3608
Fri, 1 Oct 2004	4.3382
Thu, 30 Sep 2004	4.3235
Wed, 29 Sep 2004	4.3257
Tue, 28 Sep 2004	4.3281
Mon, 27 Sep 2004	4.3275
Fri, 24 Sep 2004	4.3204
Thu, 23 Sep 2004	4.3101
Wed, 22 Sep 2004	4.2761
Tue, 21 Sep 2004	4.2642
Mon, 20 Sep 2004	4.2844
Fri, 17 Sep 2004	4.2652
Thu, 16 Sep 2004	4.2632
Wed, 15 Sep 2004	4.2500
Tue, 14 Sep 2004	4.2530
Mon, 13 Sep 2004	4.2388
Fri, 10 Sep 2004	4.2078
Thu, 9 Sep 2004	4.2233
Wed, 8 Sep 2004	4.2621
Tue, 7 Sep 2004	4.2607
Mon, 6 Sep 2004	4.2628
Fri, 3 Sep 2004	4.2618
Thu, 2 Sep 2004	4.2653
Wed, 1 Sep 2004	4.2980
Tue, 31 Aug 2004	4.2999
Mon, 30 Aug 2004	4.3264
Fri, 27 Aug 2004	4.3506
Thu, 26 Aug 2004	4.3384
Wed, 25 Aug 2004	4.3429
Tue, 24 Aug 2004	4.3443
Mon, 23 Aug 2004	4.3737
Fri, 20 Aug 2004	4.3682
Thu, 19 Aug 2004	4.3431
Wed, 18 Aug 2004	4.3145
Tue, 17 Aug 2004	4.3203
Mon, 16 Aug 2004	4.3226
Fri, 13 Aug 2004	4.3168
Thu, 12 Aug 2004	4.3418
Wed, 11 Aug 2004	4.3320
Tue, 10 Aug 2004	4.3353
Mon, 9 Aug 2004	4.3461
Fri, 6 Aug 2004	4.3330
Thu, 5 Aug 2004	4.3452
Wed, 4 Aug 2004	4.3534
Tue, 3 Aug 2004	4.3275
Mon, 2 Aug 2004	4.3369
Fri, 30 Jul 2004	4.3319
Thu, 29 Jul 2004	4.3015
Wed, 28 Jul 2004	4.3061
Tue, 27 Jul 2004	4.3534
Mon, 26 Jul 2004	4.3451
Fri, 23 Jul 2004	4.3295
Thu, 22 Jul 2004	4.3442
Wed, 21 Jul 2004	4.3671
Tue, 20 Jul 2004	4.3776
Mon, 19 Jul 2004	4.3910
Fri, 16 Jul 2004	4.3615
Thu, 15 Jul 2004	4.3475
Wed, 14 Jul 2004	4.3561
Tue, 13 Jul 2004	4.3653
Mon, 12 Jul 2004	4.3553
Fri, 9 Jul 2004	4.3233
Thu, 8 Jul 2004	4.3250
Wed, 7 Jul 2004	4.3412
Tue, 6 Jul 2004	4.3317
Mon, 5 Jul 2004	4.3156
Fri, 2 Jul 2004	4.2966
Thu, 1 Jul 2004	4.3010
Wed, 30 Jun 2004	4.2341
Tue, 29 Jun 2004	4.2479
Mon, 28 Jun 2004	4.2574
Fri, 25 Jun 2004	4.2764
Thu, 24 Jun 2004	4.2686
Wed, 23 Jun 2004	4.2213
Tue, 22 Jun 2004	4.2216
Mon, 21 Jun 2004	4.2409
Fri, 18 Jun 2004	4.2417
Thu, 17 Jun 2004	4.2486
Wed, 16 Jun 2004	4.2650
Tue, 15 Jun 2004	4.2164
Mon, 14 Jun 2004	4.2551
Fri, 11 Jun 2004	4.2885
Thu, 10 Jun 2004	4.2813
Wed, 9 Jun 2004	4.2652
Tue, 8 Jun 2004	4.2468
Mon, 7 Jun 2004	4.2426
Fri, 4 Jun 2004	4.2082
Thu, 3 Jun 2004	4.2288
Wed, 2 Jun 2004	4.2485
Tue, 1 Jun 2004	4.3473
Fri, 28 May 2004	4.3335
Thu, 27 May 2004	4.3618
Wed, 26 May 2004	4.3481
Tue, 25 May 2004	4.3400
Mon, 24 May 2004	4.3472
Fri, 21 May 2004	4.3313
Wed, 19 May 2004	4.3215
Tue, 18 May 2004	4.2707
Mon, 17 May 2004	4.2836
Fri, 14 May 2004	4.3263
Thu, 13 May 2004	4.3123
Wed, 12 May 2004	4.3835
Tue, 11 May 2004	4.3747
Mon, 10 May 2004	4.3681
Thu, 6 May 2004	4.4844
Wed, 5 May 2004	4.4725
Tue, 4 May 2004	4.4797
Mon, 3 May 2004	4.4812
Sat, 1 May 2004	4.3678
Fri, 30 Apr 2004	4.4889
Thu, 29 Apr 2004	4.5025
Wed, 28 Apr 2004	4.5636
Tue, 27 Apr 2004	4.5896
Mon, 26 Apr 2004	4.6090
Fri, 23 Apr 2004	4.5865
Thu, 22 Apr 2004	4.5832
Wed, 21 Apr 2004	4.5787
Tue, 20 Apr 2004	4.6180
Mon, 19 Apr 2004	4.6218
Fri, 16 Apr 2004	4.5977
Thu, 15 Apr 2004	4.6078
Wed, 14 Apr 2004	4.6338
Tue, 13 Apr 2004	4.7179
Wed, 7 Apr 2004	4.6913
Tue, 6 Apr 2004	4.6741
Mon, 5 Apr 2004	4.6557
Fri, 2 Apr 2004	4.6261
Thu, 1 Apr 2004	4.6176
Wed, 31 Mar 2004	4.6379
Tue, 30 Mar 2004	4.6015
Mon, 29 Mar 2004	4.5717
Fri, 26 Mar 2004	4.5649
Thu, 25 Mar 2004	4.5395
Wed, 24 Mar 2004	4.5586
Tue, 23 Mar 2004	4.5535
Mon, 22 Mar 2004	4.5325
Fri, 19 Mar 2004	4.5136
Thu, 18 Mar 2004	4.5076
Wed, 17 Mar 2004	4.4934
Tue, 16 Mar 2004	4.4727
Mon, 15 Mar 2004	4.4548
Fri, 12 Mar 2004	4.4493
Thu, 11 Mar 2004	4.4809
Wed, 10 Mar 2004	4.5485
Tue, 9 Mar 2004	4.5883
Mon, 8 Mar 2004	4.5656
Fri, 5 Mar 2004	4.5858
Thu, 4 Mar 2004	4.6064
Wed, 3 Mar 2004	4.6022
Tue, 2 Mar 2004	4.6372
Mon, 1 Mar 2004	4.6148
Fri, 27 Feb 2004	4.6116
Thu, 26 Feb 2004	4.6075
Wed, 25 Feb 2004	4.5977
Tue, 24 Feb 2004	4.5828
Mon, 23 Feb 2004	4.5792
Fri, 20 Feb 2004	4.6230
Thu, 19 Feb 2004	4.6337
Wed, 18 Feb 2004	4.6258
Tue, 17 Feb 2004	4.6170
Mon, 16 Feb 2004	4.6209
Fri, 13 Feb 2004	4.6011
Thu, 12 Feb 2004	4.5773
Wed, 11 Feb 2004	4.5780
Tue, 10 Feb 2004	4.5723
Mon, 9 Feb 2004	4.5551
Fri, 6 Feb 2004	4.5270
Thu, 5 Feb 2004	4.5236
Wed, 4 Feb 2004	4.5399
Tue, 3 Feb 2004	4.5377
Mon, 2 Feb 2004	4.5458
Fri, 30 Jan 2004	4.5435
Thu, 29 Jan 2004	4.5988
Wed, 28 Jan 2004	4.5953
Tue, 27 Jan 2004	4.5987
Mon, 26 Jan 2004	4.5829
Fri, 23 Jan 2004	4.5563
Thu, 22 Jan 2004	4.5620
Wed, 21 Jan 2004	4.5610
Tue, 20 Jan 2004	4.5479
Mon, 19 Jan 2004	4.5631
Fri, 16 Jan 2004	4.5818
Thu, 15 Jan 2004	4.5529
Wed, 14 Jan 2004	4.5638
Tue, 13 Jan 2004	4.5537
Mon, 12 Jan 2004	4.5137
Fri, 9 Jan 2004	4.5295
Thu, 8 Jan 2004	4.5426
Wed, 7 Jan 2004	4.5110
Tue, 6 Jan 2004	4.5029
Mon, 5 Jan 2004	4.5024
Fri, 2 Jan 2004	4.4627

Monthly averages

January		4.5489
February		4.5829
March		4.5514
April		4.6086
May		4.3678
June		4.2524
July		4.3394
August		4.3369
September		4.2760
October		4.3626
November		4.4063
December		4.2585

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"