1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2023

Danmarks Nationalbank AUD rates in 2023

Average 1 AUD = 4.5777 DKK

The mean of all 249 publications in 2023, ranging from 4.3834 to 4.8648 DKK.

4.404.604.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.5827
Thu, 28 Dec 20234.5885
Wed, 27 Dec 20234.6103
Fri, 22 Dec 20234.6033
Thu, 21 Dec 20234.5902
Wed, 20 Dec 20234.6068
Tue, 19 Dec 20234.5821
Mon, 18 Dec 20234.5947
Fri, 15 Dec 20234.5673
Thu, 14 Dec 20234.5780
Wed, 13 Dec 20234.5323
Tue, 12 Dec 20234.5474
Mon, 11 Dec 20234.5410
Fri, 8 Dec 20234.5665
Thu, 7 Dec 20234.5439
Wed, 6 Dec 20234.5487
Tue, 5 Dec 20234.5209
Mon, 4 Dec 20234.5602
Fri, 1 Dec 20234.5320
Thu, 30 Nov 20234.5066
Wed, 29 Nov 20234.4957
Tue, 28 Nov 20234.5005
Mon, 27 Nov 20234.4980
Fri, 24 Nov 20234.4858
Thu, 23 Nov 20234.4826
Wed, 22 Nov 20234.4859
Tue, 21 Nov 20234.4770
Mon, 20 Nov 20234.4733
Fri, 17 Nov 20234.4636
Thu, 16 Nov 20234.4570
Wed, 15 Nov 20234.4803
Tue, 14 Nov 20234.4353
Mon, 13 Nov 20234.4557
Fri, 10 Nov 20234.4404
Thu, 9 Nov 20234.4664
Wed, 8 Nov 20234.4949
Tue, 7 Nov 20234.4829
Mon, 6 Nov 20234.5139
Fri, 3 Nov 20234.5288
Thu, 2 Nov 20234.5116
Wed, 1 Nov 20234.5072
Tue, 31 Oct 20234.4595
Mon, 30 Oct 20234.4863
Fri, 27 Oct 20234.4920
Thu, 26 Oct 20234.4639
Wed, 25 Oct 20234.4753
Tue, 24 Oct 20234.4678
Mon, 23 Oct 20234.4412
Fri, 20 Oct 20234.4491
Thu, 19 Oct 20234.4638
Wed, 18 Oct 20234.4984
Tue, 17 Oct 20234.4886
Mon, 16 Oct 20234.4773
Fri, 13 Oct 20234.4762
Thu, 12 Oct 20234.4960
Wed, 11 Oct 20234.5113
Tue, 10 Oct 20234.5086
Mon, 9 Oct 20234.5069
Fri, 6 Oct 20234.4892
Thu, 5 Oct 20234.4981
Wed, 4 Oct 20234.4893
Tue, 3 Oct 20234.4898
Mon, 2 Oct 20234.5280
Fri, 29 Sep 20234.5640
Thu, 28 Sep 20234.5233
Wed, 27 Sep 20234.5079
Tue, 26 Sep 20234.5090
Mon, 25 Sep 20234.5074
Fri, 22 Sep 20234.5197
Thu, 21 Sep 20234.4862
Wed, 20 Sep 20234.5174
Tue, 19 Sep 20234.5002
Mon, 18 Sep 20234.4978
Fri, 15 Sep 20234.5201
Thu, 14 Sep 20234.4811
Wed, 13 Sep 20234.4511
Tue, 12 Sep 20234.4719
Mon, 11 Sep 20234.4781
Fri, 8 Sep 20234.4551
Thu, 7 Sep 20234.4492
Wed, 6 Sep 20234.4380
Tue, 5 Sep 20234.4210
Mon, 4 Sep 20234.4606
Fri, 1 Sep 20234.4529
Thu, 31 Aug 20234.4399
Wed, 30 Aug 20234.4327
Tue, 29 Aug 20234.4278
Mon, 28 Aug 20234.4260
Fri, 25 Aug 20234.4344
Thu, 24 Aug 20234.4268
Wed, 23 Aug 20234.4258
Tue, 22 Aug 20234.4161
Mon, 21 Aug 20234.3851
Fri, 18 Aug 20234.3834
Thu, 17 Aug 20234.4013
Wed, 16 Aug 20234.4108
Tue, 15 Aug 20234.4125
Mon, 14 Aug 20234.4215
Fri, 11 Aug 20234.4220
Thu, 10 Aug 20234.4440
Wed, 9 Aug 20234.4407
Tue, 8 Aug 20234.4283
Mon, 7 Aug 20234.4580
Fri, 4 Aug 20234.4635
Thu, 3 Aug 20234.4493
Wed, 2 Aug 20234.4646
Tue, 1 Aug 20234.5007
Mon, 31 Jul 20234.5345
Fri, 28 Jul 20234.5146
Thu, 27 Jul 20234.5485
Wed, 26 Jul 20234.5434
Tue, 25 Jul 20234.5636
Mon, 24 Jul 20234.5245
Fri, 21 Jul 20234.5129
Thu, 20 Jul 20234.5387
Wed, 19 Jul 20234.4932
Tue, 18 Jul 20234.5094
Mon, 17 Jul 20234.5190
Fri, 14 Jul 20234.5556
Thu, 13 Jul 20234.5722
Wed, 12 Jul 20234.5224
Tue, 11 Jul 20234.5188
Mon, 10 Jul 20234.5192
Fri, 7 Jul 20234.5392
Thu, 6 Jul 20234.5679
Wed, 5 Jul 20234.5613
Tue, 4 Jul 20234.5732
Mon, 3 Jul 20234.5454
Fri, 30 Jun 20234.5417
Thu, 29 Jun 20234.5192
Wed, 28 Jun 20234.5064
Tue, 27 Jun 20234.5497
Mon, 26 Jun 20234.5551
Fri, 23 Jun 20234.5738
Thu, 22 Jun 20234.5996
Wed, 21 Jun 20234.6106
Tue, 20 Jun 20234.6210
Mon, 19 Jun 20234.6666
Fri, 16 Jun 20234.6738
Thu, 15 Jun 20234.6799
Wed, 14 Jun 20234.6829
Tue, 13 Jun 20234.6806
Mon, 12 Jun 20234.6809
Fri, 9 Jun 20234.6499
Thu, 8 Jun 20234.6384
Wed, 7 Jun 20234.6547
Tue, 6 Jun 20234.6448
Fri, 2 Jun 20234.5844
Thu, 1 Jun 20234.5393
Wed, 31 May 20234.5148
Tue, 30 May 20234.5427
Fri, 26 May 20234.5312
Thu, 25 May 20234.5309
Wed, 24 May 20234.5407
Tue, 23 May 20234.5741
Mon, 22 May 20234.5709
Wed, 17 May 20234.5767
Tue, 16 May 20234.5666
Mon, 15 May 20234.5797
Fri, 12 May 20234.5668
Thu, 11 May 20234.5904
Wed, 10 May 20234.5912
Tue, 9 May 20234.5910
Mon, 8 May 20234.5846
Thu, 4 May 20234.4922
Wed, 3 May 20234.4986
Tue, 2 May 20234.5531
Fri, 28 Apr 20234.4730
Thu, 27 Apr 20234.4708
Wed, 26 Apr 20234.4564
Tue, 25 Apr 20234.4995
Mon, 24 Apr 20234.5257
Fri, 21 Apr 20234.5460
Thu, 20 Apr 20234.5748
Wed, 19 Apr 20234.5711
Tue, 18 Apr 20234.5781
Mon, 17 Apr 20234.5561
Fri, 14 Apr 20234.5686
Thu, 13 Apr 20234.5591
Wed, 12 Apr 20234.5494
Tue, 11 Apr 20234.5466
Wed, 5 Apr 20234.5634
Tue, 4 Apr 20234.6127
Mon, 3 Apr 20234.6333
Fri, 31 Mar 20234.5786
Thu, 30 Mar 20234.5805
Wed, 29 Mar 20234.5837
Tue, 28 Mar 20234.5929
Mon, 27 Mar 20234.5986
Fri, 24 Mar 20234.6031
Thu, 23 Mar 20234.5858
Wed, 22 Mar 20234.6164
Tue, 21 Mar 20234.6148
Mon, 20 Mar 20234.6595
Fri, 17 Mar 20234.6901
Thu, 16 Mar 20234.6746
Wed, 15 Mar 20234.6857
Tue, 14 Mar 20234.6379
Mon, 13 Mar 20234.6336
Fri, 10 Mar 20234.6330
Thu, 9 Mar 20234.6615
Wed, 8 Mar 20234.6572
Tue, 7 Mar 20234.6510
Mon, 6 Mar 20234.7082
Fri, 3 Mar 20234.7312
Thu, 2 Mar 20234.7180
Wed, 1 Mar 20234.7180
Tue, 28 Feb 20234.7235
Mon, 27 Feb 20234.7288
Fri, 24 Feb 20234.7510
Thu, 23 Feb 20234.7861
Wed, 22 Feb 20234.7804
Tue, 21 Feb 20234.7984
Mon, 20 Feb 20234.8176
Fri, 17 Feb 20234.7856
Thu, 16 Feb 20234.8058
Wed, 15 Feb 20234.7984
Tue, 14 Feb 20234.8351
Mon, 13 Feb 20234.8405
Fri, 10 Feb 20234.8241
Thu, 9 Feb 20234.8296
Wed, 8 Feb 20234.8275
Tue, 7 Feb 20234.8103
Mon, 6 Feb 20234.7725
Fri, 3 Feb 20234.8031
Thu, 2 Feb 20234.8285
Wed, 1 Feb 20234.8334
Tue, 31 Jan 20234.8067
Mon, 30 Jan 20234.8332
Fri, 27 Jan 20234.8648
Thu, 26 Jan 20234.8591
Wed, 25 Jan 20234.8425
Tue, 24 Jan 20234.8092
Mon, 23 Jan 20234.7906
Fri, 20 Jan 20234.7629
Thu, 19 Jan 20234.7309
Wed, 18 Jan 20234.8270
Tue, 17 Jan 20234.7650
Mon, 16 Jan 20234.7881
Fri, 13 Jan 20234.7727
Thu, 12 Jan 20234.7775
Wed, 11 Jan 20234.7713
Tue, 10 Jan 20234.7627
Mon, 9 Jan 20234.8151
Fri, 6 Jan 20234.7704
Thu, 5 Jan 20234.7936
Wed, 4 Jan 20234.8132
Tue, 3 Jan 20234.7345
Mon, 2 Jan 20234.7375

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"