1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2021

Danmarks Nationalbank AUD rates in 2021

Average 1 AUD = 4.7222 DKK

The mean of all 251 publications in 2021, ranging from 4.5421 to 4.8549 DKK.

4.604.704.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 AUD in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20214.7688
Wed, 29 Dec 20214.7554
Tue, 28 Dec 20214.7659
Mon, 27 Dec 20214.7410
Thu, 23 Dec 20214.7549
Wed, 22 Dec 20214.7190
Tue, 21 Dec 20214.6946
Mon, 20 Dec 20214.6902
Fri, 17 Dec 20214.7021
Thu, 16 Dec 20214.7322
Wed, 15 Dec 20214.7175
Tue, 14 Dec 20214.6869
Mon, 13 Dec 20214.7079
Fri, 10 Dec 20214.7169
Thu, 9 Dec 20214.6946
Wed, 8 Dec 20214.6943
Tue, 7 Dec 20214.6958
Mon, 6 Dec 20214.6378
Fri, 3 Dec 20214.6479
Thu, 2 Dec 20214.6549
Wed, 1 Dec 20214.6919
Tue, 30 Nov 20214.6778
Mon, 29 Nov 20214.7121
Fri, 26 Nov 20214.7081
Thu, 25 Nov 20214.7586
Wed, 24 Nov 20214.7828
Tue, 23 Nov 20214.7727
Mon, 22 Nov 20214.7881
Fri, 19 Nov 20214.7729
Thu, 18 Nov 20214.7729
Wed, 17 Nov 20214.7913
Tue, 16 Nov 20214.8010
Mon, 15 Nov 20214.7870
Fri, 12 Nov 20214.7400
Thu, 11 Nov 20214.7374
Wed, 10 Nov 20214.7382
Tue, 9 Nov 20214.7550
Mon, 8 Nov 20214.7617
Fri, 5 Nov 20214.7695
Thu, 4 Nov 20214.7671
Wed, 3 Nov 20214.7760
Tue, 2 Nov 20214.7863
Mon, 1 Nov 20214.8309
Fri, 29 Oct 20214.8133
Thu, 28 Oct 20214.8271
Wed, 27 Oct 20214.8127
Tue, 26 Oct 20214.8103
Mon, 25 Oct 20214.7984
Fri, 22 Oct 20214.7972
Thu, 21 Oct 20214.7917
Wed, 20 Oct 20214.7916
Tue, 19 Oct 20214.7693
Mon, 18 Oct 20214.7367
Fri, 15 Oct 20214.7572
Thu, 14 Oct 20214.7562
Wed, 13 Oct 20214.7327
Tue, 12 Oct 20214.7515
Mon, 11 Oct 20214.7243
Fri, 8 Oct 20214.6987
Thu, 7 Oct 20214.6972
Wed, 6 Oct 20214.6753
Tue, 5 Oct 20214.6671
Mon, 4 Oct 20214.6609
Fri, 1 Oct 20214.6526
Thu, 30 Sep 20214.6201
Wed, 29 Sep 20214.6152
Tue, 28 Sep 20214.6143
Mon, 27 Sep 20214.6103
Fri, 24 Sep 20214.6002
Thu, 23 Sep 20214.6159
Wed, 22 Sep 20214.5964
Tue, 21 Sep 20214.5901
Mon, 20 Sep 20214.5898
Fri, 17 Sep 20214.6155
Thu, 16 Sep 20214.6252
Wed, 15 Sep 20214.6035
Tue, 14 Sep 20214.6147
Mon, 13 Sep 20214.6433
Fri, 10 Sep 20214.6517
Thu, 9 Sep 20214.6375
Wed, 8 Sep 20214.6397
Tue, 7 Sep 20214.6349
Mon, 6 Sep 20214.6615
Fri, 3 Sep 20214.6589
Thu, 2 Sep 20214.6365
Wed, 1 Sep 20214.6221
Tue, 31 Aug 20214.6026
Mon, 30 Aug 20214.5996
Fri, 27 Aug 20214.5846
Thu, 26 Aug 20214.5888
Wed, 25 Aug 20214.5930
Tue, 24 Aug 20214.5899
Mon, 23 Aug 20214.5594
Fri, 20 Aug 20214.5421
Thu, 19 Aug 20214.5572
Wed, 18 Aug 20214.5991
Tue, 17 Aug 20214.6081
Mon, 16 Aug 20214.6309
Fri, 13 Aug 20214.6464
Thu, 12 Aug 20214.6590
Wed, 11 Aug 20214.6605
Tue, 10 Aug 20214.6585
Mon, 9 Aug 20214.6475
Fri, 6 Aug 20214.6575
Thu, 5 Aug 20214.6508
Wed, 4 Aug 20214.6474
Tue, 3 Aug 20214.6236
Mon, 2 Aug 20214.6082
Fri, 30 Jul 20214.6104
Thu, 29 Jul 20214.6306
Wed, 28 Jul 20214.6249
Tue, 27 Jul 20214.6398
Mon, 26 Jul 20214.6453
Fri, 23 Jul 20214.6652
Thu, 22 Jul 20214.6608
Wed, 21 Jul 20214.6233
Tue, 20 Jul 20214.6251
Mon, 19 Jul 20214.6361
Fri, 16 Jul 20214.6760
Thu, 15 Jul 20214.6847
Wed, 14 Jul 20214.7023
Tue, 13 Jul 20214.6957
Mon, 12 Jul 20214.6812
Fri, 9 Jul 20214.6866
Thu, 8 Jul 20214.6604
Wed, 7 Jul 20214.7331
Tue, 6 Jul 20214.7567
Mon, 5 Jul 20214.7183
Fri, 2 Jul 20214.6956
Thu, 1 Jul 20214.6956
Wed, 30 Jun 20214.6907
Tue, 29 Jun 20214.7032
Mon, 28 Jun 20214.7209
Fri, 25 Jun 20214.7287
Thu, 24 Jun 20214.7196
Wed, 23 Jun 20214.7178
Tue, 22 Jun 20214.7010
Mon, 21 Jun 20214.7003
Fri, 18 Jun 20214.6971
Thu, 17 Jun 20214.7179
Wed, 16 Jun 20214.7310
Tue, 15 Jun 20214.7238
Mon, 14 Jun 20214.7376
Fri, 11 Jun 20214.7403
Thu, 10 Jun 20214.7272
Wed, 9 Jun 20214.7274
Tue, 8 Jun 20214.7311
Mon, 7 Jun 20214.7435
Fri, 4 Jun 20214.7056
Thu, 3 Jun 20214.7090
Wed, 2 Jun 20214.7198
Tue, 1 Jun 20214.7088
Mon, 31 May 20214.7141
Fri, 28 May 20214.7079
Thu, 27 May 20214.7206
Wed, 26 May 20214.7267
Tue, 25 May 20214.7108
Fri, 21 May 20214.7370
Thu, 20 May 20214.7257
Wed, 19 May 20214.7168
Tue, 18 May 20214.7510
Mon, 17 May 20214.7416
Wed, 12 May 20214.7894
Tue, 11 May 20214.7946
Mon, 10 May 20214.8183
Fri, 7 May 20214.7904
Thu, 6 May 20214.7829
Wed, 5 May 20214.7943
Tue, 4 May 20214.7643
Mon, 3 May 20214.7753
Thu, 29 Apr 20214.7808
Wed, 28 Apr 20214.7740
Tue, 27 Apr 20214.7872
Mon, 26 Apr 20214.7920
Fri, 23 Apr 20214.7698
Thu, 22 Apr 20214.7729
Wed, 21 Apr 20214.7810
Tue, 20 Apr 20214.8002
Mon, 19 Apr 20214.8005
Fri, 16 Apr 20214.8107
Thu, 15 Apr 20214.8143
Wed, 14 Apr 20214.7794
Tue, 13 Apr 20214.7517
Mon, 12 Apr 20214.7633
Fri, 9 Apr 20214.7739
Thu, 8 Apr 20214.7865
Wed, 7 Apr 20214.7728
Tue, 6 Apr 20214.8042
Wed, 31 Mar 20214.8257
Tue, 30 Mar 20214.8232
Mon, 29 Mar 20214.8292
Fri, 26 Mar 20214.8102
Thu, 25 Mar 20214.7826
Wed, 24 Mar 20214.7875
Tue, 23 Mar 20214.8002
Mon, 22 Mar 20214.8286
Fri, 19 Mar 20214.8398
Thu, 18 Mar 20214.8452
Wed, 17 Mar 20214.8201
Tue, 16 Mar 20214.8317
Mon, 15 Mar 20214.8228
Fri, 12 Mar 20214.8308
Thu, 11 Mar 20214.8340
Wed, 10 Mar 20214.8196
Tue, 9 Mar 20214.8165
Mon, 8 Mar 20214.7979
Fri, 5 Mar 20214.7776
Thu, 4 Mar 20214.8133
Wed, 3 Mar 20214.8115
Tue, 2 Mar 20214.8217
Mon, 1 Mar 20214.7759
Fri, 26 Feb 20214.7652
Thu, 25 Feb 20214.8549
Wed, 24 Feb 20214.8455
Tue, 23 Feb 20214.8359
Mon, 22 Feb 20214.8314
Fri, 19 Feb 20214.8150
Thu, 18 Feb 20214.7920
Wed, 17 Feb 20214.7754
Tue, 16 Feb 20214.7631
Mon, 15 Feb 20214.7664
Fri, 12 Feb 20214.7466
Thu, 11 Feb 20214.7564
Wed, 10 Feb 20214.7426
Tue, 9 Feb 20214.7426
Mon, 8 Feb 20214.7387
Fri, 5 Feb 20214.7181
Thu, 4 Feb 20214.7286
Wed, 3 Feb 20214.7129
Tue, 2 Feb 20214.6932
Mon, 1 Feb 20214.6979
Fri, 29 Jan 20214.7013
Thu, 28 Jan 20214.6731
Wed, 27 Jan 20214.7241
Tue, 26 Jan 20214.7355
Mon, 25 Jan 20214.7308
Fri, 22 Jan 20214.7181
Thu, 21 Jan 20214.7582
Wed, 20 Jan 20214.7480
Tue, 19 Jan 20214.7315
Mon, 18 Jan 20214.7321
Fri, 15 Jan 20214.7445
Thu, 14 Jan 20214.7560
Wed, 13 Jan 20214.7281
Tue, 12 Jan 20214.7253
Mon, 11 Jan 20214.7122
Fri, 8 Jan 20214.7194
Thu, 7 Jan 20214.6977
Wed, 6 Jan 20214.7013
Tue, 5 Jan 20214.6705
Mon, 4 Jan 20214.6697

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"