Danmarks Nationalbank AUD rates in 2007

Average 1 AUD = 4.5606 DKK

The mean of all 249 publications in 2007, ranging from 4.3228 to 4.7895 DKK.

Every rate of 2007

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	4.4568
Thu, 27 Dec 2007	4.4856
Fri, 21 Dec 2007	4.4919
Thu, 20 Dec 2007	4.4629
Wed, 19 Dec 2007	4.4615
Tue, 18 Dec 2007	4.4675
Mon, 17 Dec 2007	4.4509
Fri, 14 Dec 2007	4.4673
Thu, 13 Dec 2007	4.4615
Wed, 12 Dec 2007	4.4825
Tue, 11 Dec 2007	4.5012
Mon, 10 Dec 2007	4.4656
Fri, 7 Dec 2007	4.4635
Thu, 6 Dec 2007	4.4593
Wed, 5 Dec 2007	4.3996
Tue, 4 Dec 2007	4.4273
Mon, 3 Dec 2007	4.4887
Fri, 30 Nov 2007	4.4809
Thu, 29 Nov 2007	4.4610
Wed, 28 Nov 2007	4.4601
Tue, 27 Nov 2007	4.3750
Mon, 26 Nov 2007	4.4272
Fri, 23 Nov 2007	4.3936
Thu, 22 Nov 2007	4.3824
Wed, 21 Nov 2007	4.3974
Tue, 20 Nov 2007	4.4740
Mon, 19 Nov 2007	4.5290
Fri, 16 Nov 2007	4.5450
Thu, 15 Nov 2007	4.5374
Wed, 14 Nov 2007	4.5694
Tue, 13 Nov 2007	4.5738
Mon, 12 Nov 2007	4.5123
Fri, 9 Nov 2007	4.6607
Thu, 8 Nov 2007	4.7233
Wed, 7 Nov 2007	4.7469
Tue, 6 Nov 2007	4.7494
Mon, 5 Nov 2007	4.7284
Fri, 2 Nov 2007	4.7490
Thu, 1 Nov 2007	4.7701
Wed, 31 Oct 2007	4.7610
Tue, 30 Oct 2007	4.7518
Mon, 29 Oct 2007	4.7627
Fri, 26 Oct 2007	4.7381
Thu, 25 Oct 2007	4.7142
Wed, 24 Oct 2007	4.7080
Tue, 23 Oct 2007	4.6744
Mon, 22 Oct 2007	4.6246
Fri, 19 Oct 2007	4.6788
Thu, 18 Oct 2007	4.6430
Wed, 17 Oct 2007	4.6877
Tue, 16 Oct 2007	4.6788
Mon, 15 Oct 2007	4.7505
Fri, 12 Oct 2007	4.7398
Thu, 11 Oct 2007	4.7395
Wed, 10 Oct 2007	4.7291
Tue, 9 Oct 2007	4.7496
Mon, 8 Oct 2007	4.7524
Fri, 5 Oct 2007	4.7026
Thu, 4 Oct 2007	4.6746
Wed, 3 Oct 2007	4.6707
Tue, 2 Oct 2007	4.6673
Mon, 1 Oct 2007	4.6529
Fri, 28 Sep 2007	4.6378
Thu, 27 Sep 2007	4.6370
Wed, 26 Sep 2007	4.6159
Tue, 25 Sep 2007	4.5634
Mon, 24 Sep 2007	4.5875
Fri, 21 Sep 2007	4.5658
Thu, 20 Sep 2007	4.5875
Wed, 19 Sep 2007	4.5412
Tue, 18 Sep 2007	4.4901
Mon, 17 Sep 2007	4.5064
Fri, 14 Sep 2007	4.5147
Thu, 13 Sep 2007	4.4960
Wed, 12 Sep 2007	4.4832
Tue, 11 Sep 2007	4.4555
Mon, 10 Sep 2007	4.4441
Fri, 7 Sep 2007	4.4957
Thu, 6 Sep 2007	4.4941
Wed, 5 Sep 2007	4.5000
Tue, 4 Sep 2007	4.5237
Mon, 3 Sep 2007	4.4892
Fri, 31 Aug 2007	4.4627
Thu, 30 Aug 2007	4.4656
Wed, 29 Aug 2007	4.4555
Tue, 28 Aug 2007	4.4975
Mon, 27 Aug 2007	4.5311
Fri, 24 Aug 2007	4.4883
Thu, 23 Aug 2007	4.4953
Wed, 22 Aug 2007	4.4422
Tue, 21 Aug 2007	4.4243
Mon, 20 Aug 2007	4.4317
Fri, 17 Aug 2007	4.3228
Thu, 16 Aug 2007	4.3591
Wed, 15 Aug 2007	4.5429
Tue, 14 Aug 2007	4.5985
Mon, 13 Aug 2007	4.5991
Fri, 10 Aug 2007	4.5890
Thu, 9 Aug 2007	4.6353
Wed, 8 Aug 2007	4.6411
Tue, 7 Aug 2007	4.6112
Mon, 6 Aug 2007	4.6141
Fri, 3 Aug 2007	4.6557
Thu, 2 Aug 2007	4.6625
Wed, 1 Aug 2007	4.6363
Tue, 31 Jul 2007	4.6648
Mon, 30 Jul 2007	4.6156
Fri, 27 Jul 2007	4.6978
Thu, 26 Jul 2007	4.7820
Wed, 25 Jul 2007	4.7895
Tue, 24 Jul 2007	4.7603
Mon, 23 Jul 2007	4.7560
Fri, 20 Jul 2007	4.7467
Thu, 19 Jul 2007	4.7329
Wed, 18 Jul 2007	4.7390
Tue, 17 Jul 2007	4.7231
Mon, 16 Jul 2007	4.7174
Fri, 13 Jul 2007	4.6864
Thu, 12 Jul 2007	4.6605
Wed, 11 Jul 2007	4.6605
Tue, 10 Jul 2007	4.6861
Mon, 9 Jul 2007	4.6996
Fri, 6 Jul 2007	4.6875
Thu, 5 Jul 2007	4.6938
Wed, 4 Jul 2007	4.6876
Tue, 3 Jul 2007	4.6797
Mon, 2 Jul 2007	4.6920
Fri, 29 Jun 2007	4.6850
Thu, 28 Jun 2007	4.6755
Wed, 27 Jun 2007	4.6616
Tue, 26 Jun 2007	4.6952
Mon, 25 Jun 2007	4.6956
Fri, 22 Jun 2007	4.6969
Thu, 21 Jun 2007	4.7054
Wed, 20 Jun 2007	4.6964
Tue, 19 Jun 2007	4.6896
Mon, 18 Jun 2007	4.6727
Fri, 15 Jun 2007	4.6765
Thu, 14 Jun 2007	4.6722
Wed, 13 Jun 2007	4.7049
Tue, 12 Jun 2007	4.7006
Mon, 11 Jun 2007	4.6979
Fri, 8 Jun 2007	4.6917
Thu, 7 Jun 2007	4.6758
Wed, 6 Jun 2007	4.6388
Mon, 4 Jun 2007	4.6047
Fri, 1 Jun 2007	4.5942
Thu, 31 May 2007	4.5785
Wed, 30 May 2007	4.5451
Tue, 29 May 2007	4.5226
Fri, 25 May 2007	4.5441
Thu, 24 May 2007	4.5572
Wed, 23 May 2007	4.5619
Tue, 22 May 2007	4.5549
Mon, 21 May 2007	4.5425
Fri, 18 May 2007	4.5442
Wed, 16 May 2007	4.5558
Tue, 15 May 2007	4.5777
Mon, 14 May 2007	4.5781
Fri, 11 May 2007	4.5885
Thu, 10 May 2007	4.5835
Wed, 9 May 2007	4.5634
Tue, 8 May 2007	4.5565
Mon, 7 May 2007	4.5208
Thu, 3 May 2007	4.5173
Wed, 2 May 2007	4.5303
Tue, 1 May 2007	4.5402
Mon, 30 Apr 2007	4.5355
Fri, 27 Apr 2007	4.5364
Thu, 26 Apr 2007	4.5406
Wed, 25 Apr 2007	4.5420
Tue, 24 Apr 2007	4.5374
Mon, 23 Apr 2007	4.5783
Fri, 20 Apr 2007	4.5748
Thu, 19 Apr 2007	4.5621
Wed, 18 Apr 2007	4.5753
Tue, 17 Apr 2007	4.5977
Mon, 16 Apr 2007	4.5877
Fri, 13 Apr 2007	4.5880
Thu, 12 Apr 2007	4.5729
Wed, 11 Apr 2007	4.5839
Tue, 10 Apr 2007	4.5790
Wed, 4 Apr 2007	4.5415
Tue, 3 Apr 2007	4.5410
Mon, 2 Apr 2007	4.5509
Fri, 30 Mar 2007	4.5200
Thu, 29 Mar 2007	4.5134
Wed, 28 Mar 2007	4.5060
Tue, 27 Mar 2007	4.5181
Mon, 26 Mar 2007	4.5270
Fri, 23 Mar 2007	4.5103
Thu, 22 Mar 2007	4.5037
Wed, 21 Mar 2007	4.4902
Tue, 20 Mar 2007	4.4815
Mon, 19 Mar 2007	4.4779
Fri, 16 Mar 2007	4.4452
Thu, 15 Mar 2007	4.4370
Wed, 14 Mar 2007	4.4249
Tue, 13 Mar 2007	4.4366
Mon, 12 Mar 2007	4.4257
Fri, 9 Mar 2007	4.4104
Thu, 8 Mar 2007	4.4098
Wed, 7 Mar 2007	4.4157
Tue, 6 Mar 2007	4.3940
Mon, 5 Mar 2007	4.4080
Fri, 2 Mar 2007	4.4325
Thu, 1 Mar 2007	4.4312
Wed, 28 Feb 2007	4.4465
Tue, 27 Feb 2007	4.4645
Mon, 26 Feb 2007	4.4864
Fri, 23 Feb 2007	4.4830
Thu, 22 Feb 2007	4.4886
Wed, 21 Feb 2007	4.4805
Tue, 20 Feb 2007	4.4621
Mon, 19 Feb 2007	4.4595
Fri, 16 Feb 2007	4.4629
Thu, 15 Feb 2007	4.4579
Wed, 14 Feb 2007	4.4540
Tue, 13 Feb 2007	4.4336
Mon, 12 Feb 2007	4.4513
Fri, 9 Feb 2007	4.4493
Thu, 8 Feb 2007	4.4711
Wed, 7 Feb 2007	4.4639
Tue, 6 Feb 2007	4.4703
Mon, 5 Feb 2007	4.4680
Fri, 2 Feb 2007	4.4315
Thu, 1 Feb 2007	4.4421
Wed, 31 Jan 2007	4.4414
Tue, 30 Jan 2007	4.4397
Mon, 29 Jan 2007	4.4566
Fri, 26 Jan 2007	4.4679
Thu, 25 Jan 2007	4.4799
Wed, 24 Jan 2007	4.4825
Tue, 23 Jan 2007	4.5352
Mon, 22 Jan 2007	4.5499
Fri, 19 Jan 2007	4.5305
Thu, 18 Jan 2007	4.5388
Wed, 17 Jan 2007	4.5361
Tue, 16 Jan 2007	4.5136
Mon, 15 Jan 2007	4.5155
Fri, 12 Jan 2007	4.5049
Thu, 11 Jan 2007	4.4977
Wed, 10 Jan 2007	4.4731
Tue, 9 Jan 2007	4.4700
Mon, 8 Jan 2007	4.4694
Fri, 5 Jan 2007	4.4638
Thu, 4 Jan 2007	4.4680
Wed, 3 Jan 2007	4.4789
Tue, 2 Jan 2007	4.4666

Monthly averages

January		4.4900
February		4.4614
March		4.4600
April		4.5625
May		4.5532
June		4.6766
July		4.7072
August		4.5288
September		4.5314
October		4.7066
November		4.5567
December		4.4643

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"