1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 2019

Danmarks Nationalbank AUD rates in 2019

Average 1 AUD = 4.6350 DKK

The mean of all 247 publications in 2019, ranging from 4.4883 to 4.7513 DKK.

4.504.604.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 AUD in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20194.6709
Fri, 27 Dec 20194.6702
Mon, 23 Dec 20194.6676
Fri, 20 Dec 20194.6445
Thu, 19 Dec 20194.6160
Wed, 18 Dec 20194.6047
Tue, 17 Dec 20194.5864
Mon, 16 Dec 20194.6196
Fri, 13 Dec 20194.6247
Thu, 12 Dec 20194.6231
Wed, 11 Dec 20194.6145
Tue, 10 Dec 20194.5918
Mon, 9 Dec 20194.6046
Fri, 6 Dec 20194.6153
Thu, 5 Dec 20194.5976
Wed, 4 Dec 20194.6112
Tue, 3 Dec 20194.6163
Mon, 2 Dec 20194.6005
Fri, 29 Nov 20194.6040
Thu, 28 Nov 20194.5970
Wed, 27 Nov 20194.6062
Tue, 26 Nov 20194.5979
Mon, 25 Nov 20194.6030
Fri, 22 Nov 20194.5881
Thu, 21 Nov 20194.5899
Wed, 20 Nov 20194.6053
Tue, 19 Nov 20194.6027
Mon, 18 Nov 20194.6008
Fri, 15 Nov 20194.6066
Thu, 14 Nov 20194.6086
Wed, 13 Nov 20194.6335
Tue, 12 Nov 20194.6449
Mon, 11 Nov 20194.6397
Fri, 8 Nov 20194.6515
Thu, 7 Nov 20194.6528
Wed, 6 Nov 20194.6492
Tue, 5 Nov 20194.6466
Mon, 4 Nov 20194.6239
Fri, 1 Nov 20194.6258
Thu, 31 Oct 20194.6296
Wed, 30 Oct 20194.6120
Tue, 29 Oct 20194.6155
Mon, 28 Oct 20194.5988
Fri, 25 Oct 20194.5915
Thu, 24 Oct 20194.5907
Wed, 23 Oct 20194.5968
Tue, 22 Oct 20194.6011
Mon, 21 Oct 20194.6002
Fri, 18 Oct 20194.5891
Thu, 17 Oct 20194.5849
Wed, 16 Oct 20194.5573
Tue, 15 Oct 20194.5847
Mon, 14 Oct 20194.5751
Fri, 11 Oct 20194.5973
Thu, 10 Oct 20194.5799
Wed, 9 Oct 20194.5873
Tue, 8 Oct 20194.5861
Mon, 7 Oct 20194.5770
Fri, 4 Oct 20194.5957
Thu, 3 Oct 20194.5818
Wed, 2 Oct 20194.5664
Tue, 1 Oct 20194.5874
Mon, 30 Sep 20194.6299
Fri, 27 Sep 20194.6124
Thu, 26 Sep 20194.6184
Wed, 25 Sep 20194.5977
Tue, 24 Sep 20194.6118
Mon, 23 Sep 20194.6021
Fri, 20 Sep 20194.5969
Thu, 19 Sep 20194.5836
Wed, 18 Sep 20194.6240
Tue, 17 Sep 20194.6316
Mon, 16 Sep 20194.6512
Fri, 13 Sep 20194.6309
Thu, 12 Sep 20194.6805
Wed, 11 Sep 20194.6568
Tue, 10 Sep 20194.6332
Mon, 9 Sep 20194.6432
Fri, 6 Sep 20194.6244
Thu, 5 Sep 20194.6014
Wed, 4 Sep 20194.5969
Tue, 3 Sep 20194.5895
Mon, 2 Sep 20194.5638
Fri, 30 Aug 20194.5470
Thu, 29 Aug 20194.5464
Wed, 28 Aug 20194.5389
Tue, 27 Aug 20194.5441
Mon, 26 Aug 20194.5383
Fri, 23 Aug 20194.5474
Thu, 22 Aug 20194.5518
Wed, 21 Aug 20194.5641
Tue, 20 Aug 20194.5611
Mon, 19 Aug 20194.5543
Fri, 16 Aug 20194.5705
Thu, 15 Aug 20194.5366
Wed, 14 Aug 20194.5002
Tue, 13 Aug 20194.4989
Mon, 12 Aug 20194.4989
Fri, 9 Aug 20194.5363
Thu, 8 Aug 20194.5278
Wed, 7 Aug 20194.4883
Tue, 6 Aug 20194.5329
Mon, 5 Aug 20194.5192
Fri, 2 Aug 20194.5622
Thu, 1 Aug 20194.6272
Wed, 31 Jul 20194.6166
Tue, 30 Jul 20194.6121
Mon, 29 Jul 20194.6349
Fri, 26 Jul 20194.6426
Thu, 25 Jul 20194.6822
Wed, 24 Jul 20194.6773
Tue, 23 Jul 20194.6961
Mon, 22 Jul 20194.6921
Fri, 19 Jul 20194.6919
Thu, 18 Jul 20194.6834
Wed, 17 Jul 20194.6642
Tue, 16 Jul 20194.6805
Mon, 15 Jul 20194.6601
Fri, 12 Jul 20194.6375
Thu, 11 Jul 20194.6226
Wed, 10 Jul 20194.6044
Tue, 9 Jul 20194.6173
Mon, 8 Jul 20194.6476
Fri, 5 Jul 20194.6481
Thu, 4 Jul 20194.6425
Wed, 3 Jul 20194.6381
Tue, 2 Jul 20194.6202
Mon, 1 Jul 20194.6005
Fri, 28 Jun 20194.5947
Thu, 27 Jun 20194.5930
Wed, 26 Jun 20194.5863
Tue, 25 Jun 20194.5685
Mon, 24 Jun 20194.5568
Fri, 21 Jun 20194.5561
Thu, 20 Jun 20194.5740
Wed, 19 Jun 20194.5802
Tue, 18 Jun 20194.5674
Mon, 17 Jun 20194.5658
Fri, 14 Jun 20194.5746
Thu, 13 Jun 20194.5714
Wed, 12 Jun 20194.5837
Tue, 11 Jun 20194.5896
Fri, 7 Jun 20194.6176
Thu, 6 Jun 20194.6297
Tue, 4 Jun 20194.6338
Mon, 3 Jun 20194.6451
Wed, 29 May 20194.6343
Tue, 28 May 20194.6213
Mon, 27 May 20194.6195
Fri, 24 May 20194.6083
Thu, 23 May 20194.6104
Wed, 22 May 20194.6039
Tue, 21 May 20194.6036
Mon, 20 May 20194.6268
Thu, 16 May 20194.6061
Wed, 15 May 20194.6205
Tue, 14 May 20194.6214
Mon, 13 May 20194.6257
Fri, 10 May 20194.6490
Thu, 9 May 20194.6528
Wed, 8 May 20194.6699
Tue, 7 May 20194.6825
Mon, 6 May 20194.6603
Fri, 3 May 20194.6827
Thu, 2 May 20194.6747
Tue, 30 Apr 20194.6915
Mon, 29 Apr 20194.7173
Fri, 26 Apr 20194.7178
Thu, 25 Apr 20194.6940
Wed, 24 Apr 20194.6895
Tue, 23 Apr 20194.7211
Wed, 17 Apr 20194.7513
Tue, 16 Apr 20194.7341
Mon, 15 Apr 20194.7357
Fri, 12 Apr 20194.7329
Thu, 11 Apr 20194.7365
Wed, 10 Apr 20194.7293
Tue, 9 Apr 20194.7304
Mon, 8 Apr 20194.7179
Fri, 5 Apr 20194.7283
Thu, 4 Apr 20194.7297
Wed, 3 Apr 20194.7260
Tue, 2 Apr 20194.7194
Mon, 1 Apr 20194.7316
Fri, 29 Mar 20194.7185
Thu, 28 Mar 20194.7102
Wed, 27 Mar 20194.6994
Tue, 26 Mar 20194.7154
Mon, 25 Mar 20194.6856
Fri, 22 Mar 20194.6864
Thu, 21 Mar 20194.6685
Wed, 20 Mar 20194.6643
Tue, 19 Mar 20194.6681
Mon, 18 Mar 20194.6694
Fri, 15 Mar 20194.6681
Thu, 14 Mar 20194.6553
Wed, 13 Mar 20194.6611
Tue, 12 Mar 20194.6843
Mon, 11 Mar 20194.6820
Fri, 8 Mar 20194.6730
Thu, 7 Mar 20194.6590
Wed, 6 Mar 20194.6422
Tue, 5 Mar 20194.6584
Mon, 4 Mar 20194.6664
Fri, 1 Mar 20194.6633
Thu, 28 Feb 20194.6667
Wed, 27 Feb 20194.6899
Tue, 26 Feb 20194.6937
Mon, 25 Feb 20194.7132
Fri, 22 Feb 20194.6863
Thu, 21 Feb 20194.6727
Wed, 20 Feb 20194.7093
Tue, 19 Feb 20194.6986
Mon, 18 Feb 20194.7153
Fri, 15 Feb 20194.7115
Thu, 14 Feb 20194.7082
Wed, 13 Feb 20194.6930
Tue, 12 Feb 20194.6856
Mon, 11 Feb 20194.6698
Fri, 8 Feb 20194.6629
Thu, 7 Feb 20194.6782
Wed, 6 Feb 20194.6751
Tue, 5 Feb 20194.7334
Mon, 4 Feb 20194.7094
Fri, 1 Feb 20194.7282
Thu, 31 Jan 20194.7290
Wed, 30 Jan 20194.6993
Tue, 29 Jan 20194.6791
Mon, 28 Jan 20194.6913
Fri, 25 Jan 20194.6844
Thu, 24 Jan 20194.6758
Wed, 23 Jan 20194.6860
Tue, 22 Jan 20194.6894
Mon, 21 Jan 20194.6988
Fri, 18 Jan 20194.7097
Thu, 17 Jan 20194.6964
Wed, 16 Jan 20194.7022
Tue, 15 Jan 20194.6989
Mon, 14 Jan 20194.6810
Fri, 11 Jan 20194.6740
Thu, 10 Jan 20194.6569
Wed, 9 Jan 20194.6716
Tue, 8 Jan 20194.6542
Mon, 7 Jan 20194.6555
Fri, 4 Jan 20194.6129
Thu, 3 Jan 20194.5849
Wed, 2 Jan 20194.5885

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"