Danmarks Nationalbank AUD rates in 1993
Average 1 AUD =
4.4077
DKK
Every rate of 1993
1 AUD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 31 Dec 1993 | 4.5870 |
| Thu, 30 Dec 1993 | 4.5424 |
| Wed, 29 Dec 1993 | 4.4948 |
| Tue, 28 Dec 1993 | 4.5173 |
| Mon, 27 Dec 1993 | 4.5151 |
| Thu, 23 Dec 1993 | 4.4986 |
| Wed, 22 Dec 1993 | 4.5390 |
| Tue, 21 Dec 1993 | 4.5529 |
| Mon, 20 Dec 1993 | 4.5605 |
| Fri, 17 Dec 1993 | 4.4947 |
| Thu, 16 Dec 1993 | 4.5276 |
| Wed, 15 Dec 1993 | 4.5263 |
| Tue, 14 Dec 1993 | 4.5011 |
| Mon, 13 Dec 1993 | 4.4749 |
| Fri, 10 Dec 1993 | 4.4565 |
| Thu, 9 Dec 1993 | 4.4910 |
| Wed, 8 Dec 1993 | 4.4897 |
| Tue, 7 Dec 1993 | 4.4632 |
| Mon, 6 Dec 1993 | 4.5171 |
| Fri, 3 Dec 1993 | 4.5405 |
| Thu, 2 Dec 1993 | 4.5121 |
| Wed, 1 Dec 1993 | 4.4670 |
| Tue, 30 Nov 1993 | 4.4701 |
| Mon, 29 Nov 1993 | 4.4878 |
| Fri, 26 Nov 1993 | 4.4897 |
| Thu, 25 Nov 1993 | 4.5115 |
| Wed, 24 Nov 1993 | 4.4813 |
| Tue, 23 Nov 1993 | 4.4929 |
| Mon, 22 Nov 1993 | 4.4738 |
| Fri, 19 Nov 1993 | 4.4917 |
| Thu, 18 Nov 1993 | 4.4932 |
| Wed, 17 Nov 1993 | 4.5023 |
| Tue, 16 Nov 1993 | 4.4398 |
| Mon, 15 Nov 1993 | 4.4037 |
| Fri, 12 Nov 1993 | 4.4801 |
| Thu, 11 Nov 1993 | 4.4635 |
| Wed, 10 Nov 1993 | 4.4941 |
| Tue, 9 Nov 1993 | 4.4776 |
| Mon, 8 Nov 1993 | 4.5138 |
| Fri, 5 Nov 1993 | 4.5623 |
| Thu, 4 Nov 1993 | 4.5539 |
| Wed, 3 Nov 1993 | 4.5866 |
| Tue, 2 Nov 1993 | 4.5934 |
| Mon, 1 Nov 1993 | 4.5703 |
| Fri, 29 Oct 1993 | 4.5032 |
| Thu, 28 Oct 1993 | 4.5105 |
| Wed, 27 Oct 1993 | 4.4875 |
| Tue, 26 Oct 1993 | 4.5379 |
| Mon, 25 Oct 1993 | 4.4856 |
| Fri, 22 Oct 1993 | 4.4987 |
| Thu, 21 Oct 1993 | 4.4622 |
| Wed, 20 Oct 1993 | 4.4369 |
| Tue, 19 Oct 1993 | 4.4286 |
| Mon, 18 Oct 1993 | 4.3596 |
| Fri, 15 Oct 1993 | 4.3629 |
| Thu, 14 Oct 1993 | 4.3263 |
| Wed, 13 Oct 1993 | 4.2670 |
| Tue, 12 Oct 1993 | 4.2582 |
| Mon, 11 Oct 1993 | 4.2645 |
| Fri, 8 Oct 1993 | 4.2991 |
| Thu, 7 Oct 1993 | 4.2984 |
| Wed, 6 Oct 1993 | 4.3026 |
| Tue, 5 Oct 1993 | 4.2437 |
| Mon, 4 Oct 1993 | 4.2905 |
| Fri, 1 Oct 1993 | 4.2863 |
| Thu, 30 Sep 1993 | 4.2046 |
| Wed, 29 Sep 1993 | 4.2298 |
| Tue, 28 Sep 1993 | 4.2858 |
| Mon, 27 Sep 1993 | 4.3065 |
| Fri, 24 Sep 1993 | 4.3650 |
| Thu, 23 Sep 1993 | 4.3058 |
| Wed, 22 Sep 1993 | 4.3502 |
| Tue, 21 Sep 1993 | 4.3132 |
| Mon, 20 Sep 1993 | 4.2788 |
| Fri, 17 Sep 1993 | 4.2934 |
| Thu, 16 Sep 1993 | 4.2439 |
| Wed, 15 Sep 1993 | 4.2549 |
| Tue, 14 Sep 1993 | 4.2928 |
| Mon, 13 Sep 1993 | 4.3045 |
| Fri, 10 Sep 1993 | 4.3282 |
| Thu, 9 Sep 1993 | 4.3762 |
| Wed, 8 Sep 1993 | 4.3842 |
| Tue, 7 Sep 1993 | 4.3688 |
| Mon, 6 Sep 1993 | 4.3421 |
| Fri, 3 Sep 1993 | 4.4121 |
| Thu, 2 Sep 1993 | 4.5313 |
| Wed, 1 Sep 1993 | 4.6002 |
| Tue, 31 Aug 1993 | 4.5988 |
| Mon, 30 Aug 1993 | 4.6092 |
| Fri, 27 Aug 1993 | 4.5943 |
| Thu, 26 Aug 1993 | 4.6448 |
| Wed, 25 Aug 1993 | 4.6424 |
| Tue, 24 Aug 1993 | 4.6252 |
| Mon, 23 Aug 1993 | 4.6572 |
| Fri, 20 Aug 1993 | 4.6640 |
| Thu, 19 Aug 1993 | 4.6736 |
| Wed, 18 Aug 1993 | 4.6924 |
| Tue, 17 Aug 1993 | 4.7322 |
| Mon, 16 Aug 1993 | 4.7944 |
| Fri, 13 Aug 1993 | 4.7989 |
| Thu, 12 Aug 1993 | 4.7656 |
| Wed, 11 Aug 1993 | 4.7866 |
| Tue, 10 Aug 1993 | 4.7329 |
| Mon, 9 Aug 1993 | 4.6789 |
| Fri, 6 Aug 1993 | 4.6315 |
| Thu, 5 Aug 1993 | 4.6633 |
| Wed, 4 Aug 1993 | 4.6485 |
| Tue, 3 Aug 1993 | 4.7076 |
| Mon, 2 Aug 1993 | 4.9493 |
| Fri, 30 Jul 1993 | 4.6521 |
| Thu, 29 Jul 1993 | 4.5130 |
| Wed, 28 Jul 1993 | 4.5376 |
| Tue, 27 Jul 1993 | 4.5332 |
| Mon, 26 Jul 1993 | 4.5575 |
| Fri, 23 Jul 1993 | 4.5230 |
| Thu, 22 Jul 1993 | 4.4812 |
| Wed, 21 Jul 1993 | 4.4640 |
| Tue, 20 Jul 1993 | 4.4654 |
| Mon, 19 Jul 1993 | 4.4828 |
| Fri, 16 Jul 1993 | 4.5733 |
| Thu, 15 Jul 1993 | 4.5402 |
| Wed, 14 Jul 1993 | 4.5818 |
| Tue, 13 Jul 1993 | 4.5422 |
| Mon, 12 Jul 1993 | 4.5882 |
| Fri, 9 Jul 1993 | 4.5171 |
| Thu, 8 Jul 1993 | 4.4693 |
| Wed, 7 Jul 1993 | 4.4131 |
| Tue, 6 Jul 1993 | 4.4129 |
| Mon, 5 Jul 1993 | 4.4126 |
| Fri, 2 Jul 1993 | 4.3576 |
| Thu, 1 Jul 1993 | 4.3862 |
| Wed, 30 Jun 1993 | 4.3420 |
| Tue, 29 Jun 1993 | 4.3775 |
| Mon, 28 Jun 1993 | 4.3927 |
| Fri, 25 Jun 1993 | 4.3895 |
| Thu, 24 Jun 1993 | 4.3715 |
| Wed, 23 Jun 1993 | 4.3935 |
| Tue, 22 Jun 1993 | 4.4276 |
| Mon, 21 Jun 1993 | 4.4074 |
| Fri, 18 Jun 1993 | 4.2821 |
| Thu, 17 Jun 1993 | 4.2696 |
| Wed, 16 Jun 1993 | 4.2675 |
| Tue, 15 Jun 1993 | 4.1928 |
| Mon, 14 Jun 1993 | 4.2108 |
| Fri, 11 Jun 1993 | 4.2219 |
| Thu, 10 Jun 1993 | 4.2340 |
| Wed, 9 Jun 1993 | 4.1783 |
| Tue, 8 Jun 1993 | 4.1727 |
| Mon, 7 Jun 1993 | 4.1948 |
| Fri, 4 Jun 1993 | 4.1335 |
| Thu, 3 Jun 1993 | 4.1539 |
| Wed, 2 Jun 1993 | 4.1463 |
| Tue, 1 Jun 1993 | 4.1299 |
| Fri, 28 May 1993 | 4.2455 |
| Thu, 27 May 1993 | 4.3115 |
| Wed, 26 May 1993 | 4.3398 |
| Tue, 25 May 1993 | 4.3730 |
| Mon, 24 May 1993 | 4.3400 |
| Fri, 21 May 1993 | 4.3171 |
| Wed, 19 May 1993 | 4.3066 |
| Tue, 18 May 1993 | 4.3257 |
| Mon, 17 May 1993 | 4.3341 |
| Fri, 14 May 1993 | 4.3733 |
| Thu, 13 May 1993 | 4.3453 |
| Wed, 12 May 1993 | 4.3500 |
| Tue, 11 May 1993 | 4.3601 |
| Mon, 10 May 1993 | 4.3088 |
| Thu, 6 May 1993 | 4.2877 |
| Wed, 5 May 1993 | 4.2251 |
| Tue, 4 May 1993 | 4.2478 |
| Mon, 3 May 1993 | 4.3191 |
| Fri, 30 Apr 1993 | 4.3244 |
| Thu, 29 Apr 1993 | 4.3497 |
| Wed, 28 Apr 1993 | 4.3770 |
| Tue, 27 Apr 1993 | 4.3924 |
| Mon, 26 Apr 1993 | 4.3103 |
| Fri, 23 Apr 1993 | 4.3549 |
| Thu, 22 Apr 1993 | 4.3793 |
| Wed, 21 Apr 1993 | 4.3801 |
| Tue, 20 Apr 1993 | 4.3744 |
| Mon, 19 Apr 1993 | 4.4419 |
| Fri, 16 Apr 1993 | 4.4101 |
| Thu, 15 Apr 1993 | 4.4114 |
| Wed, 14 Apr 1993 | 4.3846 |
| Tue, 13 Apr 1993 | 4.3709 |
| Wed, 7 Apr 1993 | 4.3651 |
| Tue, 6 Apr 1993 | 4.3488 |
| Mon, 5 Apr 1993 | 4.2926 |
| Fri, 2 Apr 1993 | 4.2803 |
| Thu, 1 Apr 1993 | 4.3321 |
| Wed, 31 Mar 1993 | 4.3630 |
| Tue, 30 Mar 1993 | 4.4503 |
| Mon, 29 Mar 1993 | 4.4237 |
| Fri, 26 Mar 1993 | 4.4743 |
| Thu, 25 Mar 1993 | 4.4356 |
| Wed, 24 Mar 1993 | 4.4178 |
| Tue, 23 Mar 1993 | 4.4219 |
| Mon, 22 Mar 1993 | 4.5029 |
| Fri, 19 Mar 1993 | 4.5260 |
| Thu, 18 Mar 1993 | 4.5705 |
| Wed, 17 Mar 1993 | 4.5041 |
| Tue, 16 Mar 1993 | 4.4979 |
| Mon, 15 Mar 1993 | 4.5205 |
| Fri, 12 Mar 1993 | 4.5016 |
| Thu, 11 Mar 1993 | 4.5307 |
| Wed, 10 Mar 1993 | 4.5032 |
| Tue, 9 Mar 1993 | 4.4687 |
| Mon, 8 Mar 1993 | 4.4896 |
| Fri, 5 Mar 1993 | 4.5041 |
| Thu, 4 Mar 1993 | 4.4727 |
| Wed, 3 Mar 1993 | 4.4342 |
| Tue, 2 Mar 1993 | 4.4509 |
| Mon, 1 Mar 1993 | 4.4554 |
| Fri, 26 Feb 1993 | 4.3725 |
| Thu, 25 Feb 1993 | 4.3129 |
| Wed, 24 Feb 1993 | 4.3286 |
| Tue, 23 Feb 1993 | 4.3307 |
| Mon, 22 Feb 1993 | 4.3104 |
| Fri, 19 Feb 1993 | 4.3165 |
| Thu, 18 Feb 1993 | 4.3190 |
| Wed, 17 Feb 1993 | 4.2769 |
| Tue, 16 Feb 1993 | 4.2797 |
| Mon, 15 Feb 1993 | 4.3035 |
| Fri, 12 Feb 1993 | 4.2825 |
| Thu, 11 Feb 1993 | 4.2837 |
| Wed, 10 Feb 1993 | 4.2276 |
| Tue, 9 Feb 1993 | 4.2533 |
| Mon, 8 Feb 1993 | 4.2433 |
| Fri, 5 Feb 1993 | 4.2794 |
| Thu, 4 Feb 1993 | 4.3326 |
| Wed, 3 Feb 1993 | 4.3360 |
| Tue, 2 Feb 1993 | 4.2560 |
| Mon, 1 Feb 1993 | 4.2026 |
| Fri, 29 Jan 1993 | 4.1696 |
| Thu, 28 Jan 1993 | 4.1329 |
| Wed, 27 Jan 1993 | 4.0908 |
| Tue, 26 Jan 1993 | 4.0911 |
| Mon, 25 Jan 1993 | 4.1030 |
| Fri, 22 Jan 1993 | 4.1531 |
| Thu, 21 Jan 1993 | 4.1218 |
| Wed, 20 Jan 1993 | 4.1460 |
| Tue, 19 Jan 1993 | 4.1801 |
| Mon, 18 Jan 1993 | 4.2320 |
| Fri, 15 Jan 1993 | 4.2313 |
| Thu, 14 Jan 1993 | 4.2094 |
| Wed, 13 Jan 1993 | 4.2587 |
| Tue, 12 Jan 1993 | 4.2405 |
| Mon, 11 Jan 1993 | 4.2505 |
| Fri, 8 Jan 1993 | 4.2747 |
| Thu, 7 Jan 1993 | 4.2472 |
| Wed, 6 Jan 1993 | 4.2271 |
| Tue, 5 Jan 1993 | 4.3097 |
| Mon, 4 Jan 1993 | 4.3541 |
Download 1993 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=AUD \
-d date_from=1993-01-01 -d date_to=1993-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"