Danmarks Nationalbank AUD rates in 1994

Average 1 AUD = 4.6462 DKK

The mean of all 253 publications in 1994, ranging from 4.2670 to 4.9439 DKK.

Every rate of 1994

1 AUD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.7186
Thu, 29 Dec 1994	4.7631
Wed, 28 Dec 1994	4.8169
Tue, 27 Dec 1994	4.8044
Fri, 23 Dec 1994	4.8088
Thu, 22 Dec 1994	4.8027
Wed, 21 Dec 1994	4.7850
Tue, 20 Dec 1994	4.7931
Mon, 19 Dec 1994	4.7896
Fri, 16 Dec 1994	4.7706
Thu, 15 Dec 1994	4.7893
Wed, 14 Dec 1994	4.7826
Tue, 13 Dec 1994	4.7825
Mon, 12 Dec 1994	4.7821
Fri, 9 Dec 1994	4.7773
Thu, 8 Dec 1994	4.7343
Wed, 7 Dec 1994	4.7344
Tue, 6 Dec 1994	4.7367
Mon, 5 Dec 1994	4.7623
Fri, 2 Dec 1994	4.7421
Thu, 1 Dec 1994	4.7082
Wed, 30 Nov 1994	4.7280
Tue, 29 Nov 1994	4.6798
Mon, 28 Nov 1994	4.6729
Fri, 25 Nov 1994	4.6416
Thu, 24 Nov 1994	4.6338
Wed, 23 Nov 1994	4.6061
Tue, 22 Nov 1994	4.6378
Mon, 21 Nov 1994	4.6290
Fri, 18 Nov 1994	4.6014
Thu, 17 Nov 1994	4.5665
Wed, 16 Nov 1994	4.5729
Tue, 15 Nov 1994	4.5263
Mon, 14 Nov 1994	4.5320
Fri, 11 Nov 1994	4.4849
Thu, 10 Nov 1994	4.5132
Wed, 9 Nov 1994	4.5030
Tue, 8 Nov 1994	4.4752
Mon, 7 Nov 1994	4.4552
Fri, 4 Nov 1994	4.4365
Thu, 3 Nov 1994	4.3961
Wed, 2 Nov 1994	4.3316
Tue, 1 Nov 1994	4.3578
Mon, 31 Oct 1994	4.3975
Fri, 28 Oct 1994	4.3509
Thu, 27 Oct 1994	4.3354
Wed, 26 Oct 1994	4.3172
Tue, 25 Oct 1994	4.2827
Mon, 24 Oct 1994	4.3261
Fri, 21 Oct 1994	4.2670
Thu, 20 Oct 1994	4.3219
Wed, 19 Oct 1994	4.3200
Tue, 18 Oct 1994	4.3392
Mon, 17 Oct 1994	4.3576
Fri, 14 Oct 1994	4.3982
Thu, 13 Oct 1994	4.4427
Wed, 12 Oct 1994	4.4490
Tue, 11 Oct 1994	4.4658
Mon, 10 Oct 1994	4.4806
Fri, 7 Oct 1994	4.4475
Thu, 6 Oct 1994	4.4730
Wed, 5 Oct 1994	4.4811
Tue, 4 Oct 1994	4.4849
Mon, 3 Oct 1994	4.5325
Fri, 30 Sep 1994	4.4943
Thu, 29 Sep 1994	4.4878
Wed, 28 Sep 1994	4.4870
Tue, 27 Sep 1994	4.5114
Mon, 26 Sep 1994	4.5145
Fri, 23 Sep 1994	4.4943
Thu, 22 Sep 1994	4.4796
Wed, 21 Sep 1994	4.5158
Tue, 20 Sep 1994	4.5480
Mon, 19 Sep 1994	4.5358
Fri, 16 Sep 1994	4.5483
Thu, 15 Sep 1994	4.5336
Wed, 14 Sep 1994	4.5040
Tue, 13 Sep 1994	4.5279
Mon, 12 Sep 1994	4.5199
Fri, 9 Sep 1994	4.5949
Thu, 8 Sep 1994	4.5558
Wed, 7 Sep 1994	4.5354
Tue, 6 Sep 1994	4.5219
Mon, 5 Sep 1994	4.5426
Fri, 2 Sep 1994	4.6170
Thu, 1 Sep 1994	4.6316
Wed, 31 Aug 1994	4.6257
Tue, 30 Aug 1994	4.6507
Mon, 29 Aug 1994	4.6280
Fri, 26 Aug 1994	4.5470
Thu, 25 Aug 1994	4.5504
Wed, 24 Aug 1994	4.5345
Tue, 23 Aug 1994	4.4743
Mon, 22 Aug 1994	4.4773
Fri, 19 Aug 1994	4.5144
Thu, 18 Aug 1994	4.5711
Wed, 17 Aug 1994	4.5953
Tue, 16 Aug 1994	4.5830
Mon, 15 Aug 1994	4.5716
Fri, 12 Aug 1994	4.5686
Thu, 11 Aug 1994	4.6576
Wed, 10 Aug 1994	4.6178
Tue, 9 Aug 1994	4.6375
Mon, 8 Aug 1994	4.6165
Fri, 5 Aug 1994	4.6375
Thu, 4 Aug 1994	4.5280
Wed, 3 Aug 1994	4.5703
Tue, 2 Aug 1994	4.5893
Mon, 1 Aug 1994	4.5713
Fri, 29 Jul 1994	4.6233
Thu, 28 Jul 1994	4.5565
Wed, 27 Jul 1994	4.5938
Tue, 26 Jul 1994	4.6522
Mon, 25 Jul 1994	4.6301
Fri, 22 Jul 1994	4.6131
Thu, 21 Jul 1994	4.5143
Wed, 20 Jul 1994	4.5460
Tue, 19 Jul 1994	4.4590
Mon, 18 Jul 1994	4.4407
Fri, 15 Jul 1994	4.4944
Thu, 14 Jul 1994	4.4448
Wed, 13 Jul 1994	4.4291
Tue, 12 Jul 1994	4.4147
Mon, 11 Jul 1994	4.4646
Fri, 8 Jul 1994	4.5243
Thu, 7 Jul 1994	4.5414
Wed, 6 Jul 1994	4.4916
Tue, 5 Jul 1994	4.5603
Mon, 4 Jul 1994	4.5790
Fri, 1 Jul 1994	4.6114
Thu, 30 Jun 1994	4.5815
Wed, 29 Jun 1994	4.4843
Tue, 28 Jun 1994	4.5052
Mon, 27 Jun 1994	4.4883
Fri, 24 Jun 1994	4.5911
Thu, 23 Jun 1994	4.6292
Wed, 22 Jun 1994	4.6594
Tue, 21 Jun 1994	4.6470
Mon, 20 Jun 1994	4.6789
Fri, 17 Jun 1994	4.7028
Thu, 16 Jun 1994	4.6502
Wed, 15 Jun 1994	4.6854
Tue, 14 Jun 1994	4.7055
Mon, 13 Jun 1994	4.7651
Fri, 10 Jun 1994	4.7838
Thu, 9 Jun 1994	4.7858
Wed, 8 Jun 1994	4.7925
Tue, 7 Jun 1994	4.7991
Mon, 6 Jun 1994	4.8293
Fri, 3 Jun 1994	4.8035
Thu, 2 Jun 1994	4.7753
Wed, 1 Jun 1994	4.7864
Tue, 31 May 1994	4.7362
Mon, 30 May 1994	4.7425
Fri, 27 May 1994	4.7307
Thu, 26 May 1994	4.7228
Wed, 25 May 1994	4.7458
Tue, 24 May 1994	4.7376
Fri, 20 May 1994	4.7076
Thu, 19 May 1994	4.7326
Wed, 18 May 1994	4.7560
Tue, 17 May 1994	4.7575
Mon, 16 May 1994	4.7462
Fri, 13 May 1994	4.7275
Wed, 11 May 1994	4.7238
Tue, 10 May 1994	4.6887
Mon, 9 May 1994	4.6360
Fri, 6 May 1994	4.6733
Thu, 5 May 1994	4.6555
Wed, 4 May 1994	4.5598
Tue, 3 May 1994	4.5740
Mon, 2 May 1994	4.6279
Thu, 28 Apr 1994	4.6862
Wed, 27 Apr 1994	4.7088
Tue, 26 Apr 1994	4.7427
Mon, 25 Apr 1994	4.7291
Fri, 22 Apr 1994	4.7597
Thu, 21 Apr 1994	4.7250
Wed, 20 Apr 1994	4.7702
Tue, 19 Apr 1994	4.7831
Mon, 18 Apr 1994	4.8420
Fri, 15 Apr 1994	4.8580
Thu, 14 Apr 1994	4.8400
Wed, 13 Apr 1994	4.8487
Tue, 12 Apr 1994	4.8677
Mon, 11 Apr 1994	4.8107
Fri, 8 Apr 1994	4.8161
Thu, 7 Apr 1994	4.7512
Wed, 6 Apr 1994	4.7305
Tue, 5 Apr 1994	4.6694
Wed, 30 Mar 1994	4.6285
Tue, 29 Mar 1994	4.6348
Mon, 28 Mar 1994	4.6840
Fri, 25 Mar 1994	4.6332
Thu, 24 Mar 1994	4.7083
Wed, 23 Mar 1994	4.7005
Tue, 22 Mar 1994	4.6877
Mon, 21 Mar 1994	4.7484
Fri, 18 Mar 1994	4.7170
Thu, 17 Mar 1994	4.7145
Wed, 16 Mar 1994	4.7342
Tue, 15 Mar 1994	4.7617
Mon, 14 Mar 1994	4.7231
Fri, 11 Mar 1994	4.6689
Thu, 10 Mar 1994	4.7060
Wed, 9 Mar 1994	4.7492
Tue, 8 Mar 1994	4.8085
Mon, 7 Mar 1994	4.8467
Fri, 4 Mar 1994	4.7783
Thu, 3 Mar 1994	4.7287
Wed, 2 Mar 1994	4.7276
Tue, 1 Mar 1994	4.7545
Mon, 28 Feb 1994	4.8053
Fri, 25 Feb 1994	4.8443
Thu, 24 Feb 1994	4.9316
Wed, 23 Feb 1994	4.8757
Tue, 22 Feb 1994	4.8742
Mon, 21 Feb 1994	4.8081
Fri, 18 Feb 1994	4.8100
Thu, 17 Feb 1994	4.8122
Wed, 16 Feb 1994	4.8053
Tue, 15 Feb 1994	4.8089
Mon, 14 Feb 1994	4.8567
Fri, 11 Feb 1994	4.9063
Thu, 10 Feb 1994	4.9439
Wed, 9 Feb 1994	4.9086
Tue, 8 Feb 1994	4.9070
Mon, 7 Feb 1994	4.8890
Fri, 4 Feb 1994	4.8271
Thu, 3 Feb 1994	4.8225
Wed, 2 Feb 1994	4.7992
Tue, 1 Feb 1994	4.8151
Mon, 31 Jan 1994	4.7965
Fri, 28 Jan 1994	4.7655
Thu, 27 Jan 1994	4.8142
Wed, 26 Jan 1994	4.8099
Tue, 25 Jan 1994	4.8195
Mon, 24 Jan 1994	4.7885
Fri, 21 Jan 1994	4.7453
Thu, 20 Jan 1994	4.7825
Wed, 19 Jan 1994	4.7336
Tue, 18 Jan 1994	4.7399
Mon, 17 Jan 1994	4.7112
Fri, 14 Jan 1994	4.6734
Thu, 13 Jan 1994	4.6535
Wed, 12 Jan 1994	4.6466
Tue, 11 Jan 1994	4.6555
Mon, 10 Jan 1994	4.6104
Fri, 7 Jan 1994	4.6293
Thu, 6 Jan 1994	4.6306
Wed, 5 Jan 1994	4.6425
Tue, 4 Jan 1994	4.6635
Mon, 3 Jan 1994	4.5924

Monthly averages

January		4.7097
February		4.8526
March		4.7202
April		4.7744
May		4.6991
June		4.6877
July		4.5326
August		4.5790
September		4.5319
October		4.3938
November		4.5446
December		4.7707

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"