1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 1995

Danmarks Nationalbank AUD rates in 1995

Average 1 AUD = 4.1580 DKK

The mean of all 252 publications in 1995, ranging from 3.8326 to 4.7242 DKK.

4.004.50Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 AUD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.1284
Thu, 28 Dec 19954.1401
Wed, 27 Dec 19954.1255
Fri, 22 Dec 19954.1416
Thu, 21 Dec 19954.1372
Wed, 20 Dec 19954.1450
Tue, 19 Dec 19954.1222
Mon, 18 Dec 19954.1379
Fri, 15 Dec 19954.1364
Thu, 14 Dec 19954.1609
Wed, 13 Dec 19954.1716
Tue, 12 Dec 19954.1399
Mon, 11 Dec 19954.1189
Fri, 8 Dec 19954.1381
Thu, 7 Dec 19954.1349
Wed, 6 Dec 19954.1135
Tue, 5 Dec 19954.1046
Mon, 4 Dec 19954.1144
Fri, 1 Dec 19954.1654
Thu, 30 Nov 19954.1340
Wed, 29 Nov 19954.1711
Tue, 28 Nov 19954.1712
Mon, 27 Nov 19954.0704
Fri, 24 Nov 19954.0444
Thu, 23 Nov 19954.0346
Wed, 22 Nov 19954.0341
Tue, 21 Nov 19954.0628
Mon, 20 Nov 19954.0759
Fri, 17 Nov 19954.0251
Thu, 16 Nov 19954.0254
Wed, 15 Nov 19954.0315
Tue, 14 Nov 19954.0768
Mon, 13 Nov 19954.0379
Fri, 10 Nov 19954.0394
Thu, 9 Nov 19954.0925
Wed, 8 Nov 19954.1211
Tue, 7 Nov 19954.1130
Mon, 6 Nov 19954.1411
Fri, 3 Nov 19954.1829
Thu, 2 Nov 19954.1750
Wed, 1 Nov 19954.1621
Tue, 31 Oct 19954.1527
Mon, 30 Oct 19954.1526
Fri, 27 Oct 19954.0878
Thu, 26 Oct 19954.0946
Wed, 25 Oct 19954.0527
Tue, 24 Oct 19954.0512
Mon, 23 Oct 19954.0589
Fri, 20 Oct 19954.1206
Thu, 19 Oct 19954.1653
Wed, 18 Oct 19954.1298
Tue, 17 Oct 19954.1880
Mon, 16 Oct 19954.1712
Fri, 13 Oct 19954.2021
Thu, 12 Oct 19954.1969
Wed, 11 Oct 19954.2191
Tue, 10 Oct 19954.1892
Mon, 9 Oct 19954.1946
Fri, 6 Oct 19954.2091
Thu, 5 Oct 19954.2352
Wed, 4 Oct 19954.2655
Tue, 3 Oct 19954.2417
Mon, 2 Oct 19954.2333
Fri, 29 Sep 19954.1624
Thu, 28 Sep 19954.1547
Wed, 27 Sep 19954.1685
Tue, 26 Sep 19954.1811
Mon, 25 Sep 19954.1403
Fri, 22 Sep 19954.1568
Thu, 21 Sep 19954.2350
Wed, 20 Sep 19954.3541
Tue, 19 Sep 19954.3853
Mon, 18 Sep 19954.3519
Fri, 15 Sep 19954.3971
Thu, 14 Sep 19954.3877
Wed, 13 Sep 19954.3875
Tue, 12 Sep 19954.3291
Mon, 11 Sep 19954.2776
Fri, 8 Sep 19954.3343
Thu, 7 Sep 19954.3087
Wed, 6 Sep 19954.2952
Tue, 5 Sep 19954.2715
Mon, 4 Sep 19954.2612
Fri, 1 Sep 19954.2737
Thu, 31 Aug 19954.2830
Wed, 30 Aug 19954.3242
Tue, 29 Aug 19954.2656
Mon, 28 Aug 19954.2302
Fri, 25 Aug 19954.2586
Thu, 24 Aug 19954.2555
Wed, 23 Aug 19954.2598
Tue, 22 Aug 19954.2518
Mon, 21 Aug 19954.2095
Fri, 18 Aug 19954.2112
Thu, 17 Aug 19954.2105
Wed, 16 Aug 19954.1791
Tue, 15 Aug 19954.1340
Mon, 14 Aug 19954.1237
Fri, 11 Aug 19954.1215
Thu, 10 Aug 19954.0512
Wed, 9 Aug 19954.0530
Tue, 8 Aug 19954.0603
Mon, 7 Aug 19954.0089
Fri, 4 Aug 19953.9982
Thu, 3 Aug 19953.9892
Wed, 2 Aug 19953.9828
Tue, 1 Aug 19953.9902
Mon, 31 Jul 19953.9679
Fri, 28 Jul 19953.9597
Thu, 27 Jul 19953.9752
Wed, 26 Jul 19954.0029
Tue, 25 Jul 19953.9664
Mon, 24 Jul 19953.9757
Fri, 21 Jul 19953.9626
Thu, 20 Jul 19953.9405
Wed, 19 Jul 19953.9482
Tue, 18 Jul 19953.9708
Mon, 17 Jul 19953.9797
Fri, 14 Jul 19953.9567
Thu, 13 Jul 19954.0245
Wed, 12 Jul 19953.9515
Tue, 11 Jul 19953.9227
Mon, 10 Jul 19953.8963
Fri, 7 Jul 19953.8600
Thu, 6 Jul 19953.8427
Wed, 5 Jul 19953.8351
Tue, 4 Jul 19953.8341
Mon, 3 Jul 19953.8326
Fri, 30 Jun 19953.8390
Thu, 29 Jun 19953.9042
Wed, 28 Jun 19953.8841
Tue, 27 Jun 19953.8919
Mon, 26 Jun 19953.9060
Fri, 23 Jun 19953.9271
Thu, 22 Jun 19953.8912
Wed, 21 Jun 19953.9502
Tue, 20 Jun 19953.9465
Mon, 19 Jun 19953.9725
Fri, 16 Jun 19953.9867
Thu, 15 Jun 19953.9629
Wed, 14 Jun 19953.9622
Tue, 13 Jun 19953.9295
Mon, 12 Jun 19953.9397
Fri, 9 Jun 19953.9501
Thu, 8 Jun 19953.9867
Wed, 7 Jun 19953.9575
Tue, 6 Jun 19953.9680
Fri, 2 Jun 19953.9313
Thu, 1 Jun 19954.0038
Wed, 31 May 19953.8798
Tue, 30 May 19953.9132
Mon, 29 May 19953.9038
Fri, 26 May 19953.9033
Wed, 24 May 19954.0686
Tue, 23 May 19954.0370
Mon, 22 May 19954.0518
Fri, 19 May 19954.0357
Thu, 18 May 19954.1073
Wed, 17 May 19954.1154
Tue, 16 May 19954.1325
Mon, 15 May 19954.1309
Thu, 11 May 19954.0090
Wed, 10 May 19953.9341
Tue, 9 May 19953.9680
Mon, 8 May 19953.9712
Fri, 5 May 19954.0079
Thu, 4 May 19954.0008
Wed, 3 May 19953.9425
Tue, 2 May 19953.9663
Mon, 1 May 19953.9867
Fri, 28 Apr 19953.9601
Thu, 27 Apr 19953.9190
Wed, 26 Apr 19953.9488
Tue, 25 Apr 19953.9332
Mon, 24 Apr 19953.9090
Fri, 21 Apr 19953.9917
Thu, 20 Apr 19953.9855
Wed, 19 Apr 19953.9345
Tue, 18 Apr 19954.0000
Wed, 12 Apr 19954.0901
Tue, 11 Apr 19954.1109
Mon, 10 Apr 19954.0705
Fri, 7 Apr 19954.0094
Thu, 6 Apr 19954.0001
Wed, 5 Apr 19954.0030
Tue, 4 Apr 19953.9980
Mon, 3 Apr 19954.0057
Fri, 31 Mar 19953.9730
Thu, 30 Mar 19953.9953
Wed, 29 Mar 19954.0080
Tue, 28 Mar 19954.0308
Mon, 27 Mar 19954.0837
Fri, 24 Mar 19954.0738
Thu, 23 Mar 19954.0729
Wed, 22 Mar 19954.1114
Tue, 21 Mar 19954.0621
Mon, 20 Mar 19954.0954
Fri, 17 Mar 19954.1325
Thu, 16 Mar 19954.1912
Wed, 15 Mar 19954.2201
Tue, 14 Mar 19954.2315
Mon, 13 Mar 19954.2290
Fri, 10 Mar 19954.1934
Thu, 9 Mar 19954.1726
Wed, 8 Mar 19954.1131
Tue, 7 Mar 19954.1735
Mon, 6 Mar 19954.1335
Fri, 3 Mar 19954.2597
Thu, 2 Mar 19954.2801
Wed, 1 Mar 19954.2895
Tue, 28 Feb 19954.2916
Mon, 27 Feb 19954.2974
Fri, 24 Feb 19954.2959
Thu, 23 Feb 19954.3023
Wed, 22 Feb 19954.3292
Tue, 21 Feb 19954.3117
Mon, 20 Feb 19954.3077
Fri, 17 Feb 19954.3114
Thu, 16 Feb 19954.4087
Wed, 15 Feb 19954.4425
Tue, 14 Feb 19954.4508
Mon, 13 Feb 19954.4655
Fri, 10 Feb 19954.4867
Thu, 9 Feb 19954.4828
Wed, 8 Feb 19954.5007
Tue, 7 Feb 19954.5033
Mon, 6 Feb 19954.5315
Fri, 3 Feb 19954.5180
Thu, 2 Feb 19954.5409
Wed, 1 Feb 19954.5606
Tue, 31 Jan 19954.5070
Mon, 30 Jan 19954.5415
Fri, 27 Jan 19954.5571
Thu, 26 Jan 19954.5824
Wed, 25 Jan 19954.5578
Tue, 24 Jan 19954.5965
Mon, 23 Jan 19954.5876
Fri, 20 Jan 19954.5925
Thu, 19 Jan 19954.6173
Wed, 18 Jan 19954.5677
Tue, 17 Jan 19954.5737
Mon, 16 Jan 19954.5971
Fri, 13 Jan 19954.5757
Thu, 12 Jan 19954.6688
Wed, 11 Jan 19954.6557
Tue, 10 Jan 19954.6437
Mon, 9 Jan 19954.6868
Fri, 6 Jan 19954.6778
Thu, 5 Jan 19954.7049
Wed, 4 Jan 19954.7149
Tue, 3 Jan 19954.7137
Mon, 2 Jan 19954.7242

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"