1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. AUD
  4. 1996

Danmarks Nationalbank AUD rates in 1996

Average 1 AUD = 4.5367 DKK

The mean of all 251 publications in 1996, ranging from 4.1266 to 4.8392 DKK.

4.254.504.75Mar ’96May ’96Jul ’96Sep ’96Nov ’96

Every rate of 1996

1 AUD in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19964.7330
Mon, 30 Dec 19964.7421
Fri, 27 Dec 19964.7310
Mon, 23 Dec 19964.7350
Fri, 20 Dec 19964.7285
Thu, 19 Dec 19964.7277
Wed, 18 Dec 19964.6991
Tue, 17 Dec 19964.6963
Mon, 16 Dec 19964.7176
Fri, 13 Dec 19964.6896
Thu, 12 Dec 19964.6882
Wed, 11 Dec 19964.6908
Tue, 10 Dec 19964.7676
Mon, 9 Dec 19964.7490
Fri, 6 Dec 19964.7054
Thu, 5 Dec 19964.7639
Wed, 4 Dec 19964.7754
Tue, 3 Dec 19964.8390
Mon, 2 Dec 19964.8392
Fri, 29 Nov 19964.7665
Thu, 28 Nov 19964.7526
Wed, 27 Nov 19964.7514
Tue, 26 Nov 19964.7327
Mon, 25 Nov 19964.7106
Fri, 22 Nov 19964.6659
Thu, 21 Nov 19964.6616
Wed, 20 Nov 19964.5842
Tue, 19 Nov 19964.5787
Mon, 18 Nov 19964.5720
Fri, 15 Nov 19964.5695
Thu, 14 Nov 19964.5658
Wed, 13 Nov 19964.5622
Tue, 12 Nov 19964.5317
Mon, 11 Nov 19964.5660
Fri, 8 Nov 19964.5700
Thu, 7 Nov 19964.5462
Wed, 6 Nov 19964.6283
Tue, 5 Nov 19964.5796
Mon, 4 Nov 19964.5793
Fri, 1 Nov 19964.6114
Thu, 31 Oct 19964.5985
Wed, 30 Oct 19964.5925
Tue, 29 Oct 19964.5863
Mon, 28 Oct 19964.6307
Fri, 25 Oct 19964.6349
Thu, 24 Oct 19964.6144
Wed, 23 Oct 19964.6469
Tue, 22 Oct 19964.6702
Mon, 21 Oct 19964.7043
Fri, 18 Oct 19964.6907
Thu, 17 Oct 19964.6689
Wed, 16 Oct 19964.6732
Tue, 15 Oct 19964.6629
Mon, 14 Oct 19964.6420
Fri, 11 Oct 19964.6345
Thu, 10 Oct 19964.6244
Wed, 9 Oct 19964.6263
Tue, 8 Oct 19964.6039
Mon, 7 Oct 19964.6158
Fri, 4 Oct 19964.6353
Thu, 3 Oct 19964.6489
Wed, 2 Oct 19964.6541
Tue, 1 Oct 19964.6289
Mon, 30 Sep 19964.6447
Fri, 27 Sep 19964.6332
Thu, 26 Sep 19964.6176
Wed, 25 Sep 19964.5758
Tue, 24 Sep 19964.5866
Mon, 23 Sep 19964.6119
Fri, 20 Sep 19964.6215
Thu, 19 Sep 19964.5907
Wed, 18 Sep 19964.5892
Tue, 17 Sep 19964.5889
Mon, 16 Sep 19964.5966
Fri, 13 Sep 19964.6468
Thu, 12 Sep 19964.6430
Wed, 11 Sep 19964.6666
Tue, 10 Sep 19964.6396
Mon, 9 Sep 19964.6007
Fri, 6 Sep 19964.5525
Thu, 5 Sep 19964.5204
Wed, 4 Sep 19964.5426
Tue, 3 Sep 19964.5497
Mon, 2 Sep 19964.5271
Fri, 30 Aug 19964.5205
Thu, 29 Aug 19964.5256
Wed, 28 Aug 19964.5192
Tue, 27 Aug 19964.4969
Mon, 26 Aug 19964.5181
Fri, 23 Aug 19964.5455
Thu, 22 Aug 19964.5368
Wed, 21 Aug 19964.5384
Tue, 20 Aug 19964.5390
Mon, 19 Aug 19964.5564
Fri, 16 Aug 19964.5081
Thu, 15 Aug 19964.4914
Wed, 14 Aug 19964.4790
Tue, 13 Aug 19964.4499
Mon, 12 Aug 19964.4372
Fri, 9 Aug 19964.4479
Thu, 8 Aug 19964.4811
Wed, 7 Aug 19964.4473
Tue, 6 Aug 19964.4457
Mon, 5 Aug 19964.4095
Fri, 2 Aug 19964.4265
Thu, 1 Aug 19964.4148
Wed, 31 Jul 19964.3923
Tue, 30 Jul 19964.4852
Mon, 29 Jul 19964.5133
Fri, 26 Jul 19964.4900
Thu, 25 Jul 19964.5256
Wed, 24 Jul 19964.5274
Tue, 23 Jul 19964.5181
Mon, 22 Jul 19964.5534
Fri, 19 Jul 19964.5529
Thu, 18 Jul 19964.5167
Wed, 17 Jul 19964.5308
Tue, 16 Jul 19964.6141
Mon, 15 Jul 19964.6694
Fri, 12 Jul 19964.6459
Thu, 11 Jul 19964.6853
Wed, 10 Jul 19964.6892
Tue, 9 Jul 19964.6634
Mon, 8 Jul 19964.6897
Fri, 5 Jul 19964.6307
Thu, 4 Jul 19964.5927
Wed, 3 Jul 19964.6076
Tue, 2 Jul 19964.6093
Mon, 1 Jul 19964.6228
Fri, 28 Jun 19964.6314
Thu, 27 Jun 19964.6374
Wed, 26 Jun 19964.6611
Tue, 25 Jun 19964.6724
Mon, 24 Jun 19964.6596
Fri, 21 Jun 19964.6411
Thu, 20 Jun 19964.6238
Wed, 19 Jun 19964.6062
Tue, 18 Jun 19964.6185
Mon, 17 Jun 19964.6406
Fri, 14 Jun 19964.6338
Thu, 13 Jun 19964.6888
Wed, 12 Jun 19964.6890
Tue, 11 Jun 19964.6983
Mon, 10 Jun 19964.7060
Fri, 7 Jun 19964.6553
Thu, 6 Jun 19964.6468
Tue, 4 Jun 19964.7062
Mon, 3 Jun 19964.7144
Fri, 31 May 19964.7307
Thu, 30 May 19964.7144
Wed, 29 May 19964.7615
Tue, 28 May 19964.7414
Fri, 24 May 19964.7096
Thu, 23 May 19964.7229
Wed, 22 May 19964.7199
Tue, 21 May 19964.6908
Mon, 20 May 19964.7321
Fri, 17 May 19964.7283
Wed, 15 May 19964.7331
Tue, 14 May 19964.7399
Mon, 13 May 19964.7306
Fri, 10 May 19964.7101
Thu, 9 May 19964.6703
Wed, 8 May 19964.7246
Tue, 7 May 19964.6928
Mon, 6 May 19964.6864
Thu, 2 May 19964.6939
Wed, 1 May 19964.6792
Tue, 30 Apr 19964.6268
Mon, 29 Apr 19964.6195
Fri, 26 Apr 19964.6679
Thu, 25 Apr 19964.6266
Wed, 24 Apr 19964.5986
Tue, 23 Apr 19964.6229
Mon, 22 Apr 19964.5930
Fri, 19 Apr 19964.5371
Thu, 18 Apr 19964.5633
Wed, 17 Apr 19964.5765
Tue, 16 Apr 19964.5856
Mon, 15 Apr 19964.6172
Fri, 12 Apr 19964.5744
Thu, 11 Apr 19964.5768
Wed, 10 Apr 19964.5666
Tue, 9 Apr 19964.5072
Wed, 3 Apr 19964.4674
Tue, 2 Apr 19964.4700
Mon, 1 Apr 19964.4806
Fri, 29 Mar 19964.4457
Thu, 28 Mar 19964.4849
Wed, 27 Mar 19964.4394
Tue, 26 Mar 19964.4048
Mon, 25 Mar 19964.4180
Fri, 22 Mar 19964.4337
Thu, 21 Mar 19964.4183
Wed, 20 Mar 19964.4109
Tue, 19 Mar 19964.4173
Mon, 18 Mar 19964.3980
Fri, 15 Mar 19964.4047
Thu, 14 Mar 19964.4133
Wed, 13 Mar 19964.4024
Tue, 12 Mar 19964.4144
Mon, 11 Mar 19964.3913
Fri, 8 Mar 19964.3775
Thu, 7 Mar 19964.3766
Wed, 6 Mar 19964.3527
Tue, 5 Mar 19964.3299
Mon, 4 Mar 19964.3290
Fri, 1 Mar 19964.3569
Thu, 29 Feb 19964.3309
Wed, 28 Feb 19964.2735
Tue, 27 Feb 19964.2530
Mon, 26 Feb 19964.2437
Fri, 23 Feb 19964.2531
Thu, 22 Feb 19964.2349
Wed, 21 Feb 19964.2247
Tue, 20 Feb 19964.2581
Mon, 19 Feb 19964.2475
Fri, 16 Feb 19964.2948
Thu, 15 Feb 19964.2865
Wed, 14 Feb 19964.3001
Tue, 13 Feb 19964.3021
Mon, 12 Feb 19964.3069
Fri, 9 Feb 19964.3120
Thu, 8 Feb 19964.3426
Wed, 7 Feb 19964.3069
Tue, 6 Feb 19964.2914
Mon, 5 Feb 19964.3046
Fri, 2 Feb 19964.3412
Thu, 1 Feb 19964.2954
Wed, 31 Jan 19964.2958
Tue, 30 Jan 19964.2558
Mon, 29 Jan 19964.2722
Fri, 26 Jan 19964.2412
Thu, 25 Jan 19964.1988
Wed, 24 Jan 19964.2246
Tue, 23 Jan 19964.1805
Mon, 22 Jan 19964.1976
Fri, 19 Jan 19964.2150
Thu, 18 Jan 19964.2105
Wed, 17 Jan 19964.1976
Tue, 16 Jan 19964.1951
Mon, 15 Jan 19964.1601
Fri, 12 Jan 19964.1491
Thu, 11 Jan 19964.1398
Wed, 10 Jan 19964.1411
Tue, 9 Jan 19964.1621
Mon, 8 Jan 19964.1467
Fri, 5 Jan 19964.1439
Thu, 4 Jan 19964.1647
Wed, 3 Jan 19964.1511
Tue, 2 Jan 19964.1266

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=AUD \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"