1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 1981

Danmarks Nationalbank JPY rates in 1981

Average 1 JPY = 0.032347 DKK

The mean of all 251 publications in 1981, ranging from 0.029930 to 0.034410 DKK.

0.030.0320.034Mar ’81May ’81Jul ’81Sep ’81Nov ’81

Every rate of 1981

1 JPY in DKK, newest first, one row per publication.

DateRate
Thu, 31 Dec 19810.033330
Wed, 30 Dec 19810.033600
Tue, 29 Dec 19810.033390
Mon, 28 Dec 19810.033315
Wed, 23 Dec 19810.033600
Tue, 22 Dec 19810.033700
Mon, 21 Dec 19810.033750
Fri, 18 Dec 19810.033900
Thu, 17 Dec 19810.033875
Wed, 16 Dec 19810.033775
Tue, 15 Dec 19810.033645
Mon, 14 Dec 19810.033700
Fri, 11 Dec 19810.033580
Thu, 10 Dec 19810.033310
Wed, 9 Dec 19810.033325
Tue, 8 Dec 19810.033480
Mon, 7 Dec 19810.033275
Fri, 4 Dec 19810.033250
Thu, 3 Dec 19810.033405
Wed, 2 Dec 19810.033260
Tue, 1 Dec 19810.033180
Mon, 30 Nov 19810.033160
Fri, 27 Nov 19810.033165
Thu, 26 Nov 19810.033200
Wed, 25 Nov 19810.033180
Tue, 24 Nov 19810.033215
Mon, 23 Nov 19810.033625
Fri, 20 Nov 19810.033060
Thu, 19 Nov 19810.032650
Wed, 18 Nov 19810.032345
Tue, 17 Nov 19810.032260
Mon, 16 Nov 19810.031675
Fri, 13 Nov 19810.031425
Thu, 12 Nov 19810.031420
Wed, 11 Nov 19810.031360
Tue, 10 Nov 19810.031160
Mon, 9 Nov 19810.031250
Fri, 6 Nov 19810.031310
Thu, 5 Nov 19810.031325
Wed, 4 Nov 19810.031200
Tue, 3 Nov 19810.031310
Mon, 2 Nov 19810.031030
Fri, 30 Oct 19810.031080
Thu, 29 Oct 19810.031360
Wed, 28 Oct 19810.031555
Tue, 27 Oct 19810.031505
Mon, 26 Oct 19810.031550
Fri, 23 Oct 19810.031345
Thu, 22 Oct 19810.031120
Wed, 21 Oct 19810.031015
Tue, 20 Oct 19810.030800
Mon, 19 Oct 19810.031035
Fri, 16 Oct 19810.031150
Thu, 15 Oct 19810.031055
Wed, 14 Oct 19810.031290
Tue, 13 Oct 19810.031100
Mon, 12 Oct 19810.030935
Fri, 9 Oct 19810.030970
Thu, 8 Oct 19810.031265
Wed, 7 Oct 19810.031190
Tue, 6 Oct 19810.031400
Mon, 5 Oct 19810.031545
Fri, 2 Oct 19810.031415
Thu, 1 Oct 19810.031410
Wed, 30 Sep 19810.031450
Tue, 29 Sep 19810.031470
Mon, 28 Sep 19810.031745
Fri, 25 Sep 19810.031820
Thu, 24 Sep 19810.031925
Wed, 23 Sep 19810.031600
Tue, 22 Sep 19810.031590
Mon, 21 Sep 19810.031190
Fri, 18 Sep 19810.031650
Thu, 17 Sep 19810.031875
Wed, 16 Sep 19810.032235
Tue, 15 Sep 19810.032425
Mon, 14 Sep 19810.032200
Fri, 11 Sep 19810.032470
Thu, 10 Sep 19810.032485
Wed, 9 Sep 19810.032710
Tue, 8 Sep 19810.032790
Mon, 7 Sep 19810.032950
Fri, 4 Sep 19810.032930
Thu, 3 Sep 19810.033080
Wed, 2 Sep 19810.033145
Tue, 1 Sep 19810.033335
Mon, 31 Aug 19810.033250
Fri, 28 Aug 19810.033490
Thu, 27 Aug 19810.033540
Wed, 26 Aug 19810.033850
Tue, 25 Aug 19810.033970
Mon, 24 Aug 19810.033790
Fri, 21 Aug 19810.033890
Thu, 20 Aug 19810.033990
Wed, 19 Aug 19810.034075
Tue, 18 Aug 19810.033875
Mon, 17 Aug 19810.034210
Fri, 14 Aug 19810.034200
Thu, 13 Aug 19810.034300
Wed, 12 Aug 19810.034410
Tue, 11 Aug 19810.034135
Mon, 10 Aug 19810.033950
Fri, 7 Aug 19810.033715
Thu, 6 Aug 19810.033020
Wed, 5 Aug 19810.032775
Tue, 4 Aug 19810.032380
Mon, 3 Aug 19810.032185
Fri, 31 Jul 19810.032360
Thu, 30 Jul 19810.032420
Wed, 29 Jul 19810.032315
Tue, 28 Jul 19810.032410
Mon, 27 Jul 19810.032400
Fri, 24 Jul 19810.032625
Thu, 23 Jul 19810.032655
Wed, 22 Jul 19810.032780
Tue, 21 Jul 19810.032730
Mon, 20 Jul 19810.032835
Fri, 17 Jul 19810.032740
Thu, 16 Jul 19810.032760
Wed, 15 Jul 19810.032960
Tue, 14 Jul 19810.033280
Mon, 13 Jul 19810.033310
Fri, 10 Jul 19810.033490
Thu, 9 Jul 19810.033700
Wed, 8 Jul 19810.033590
Tue, 7 Jul 19810.033495
Mon, 6 Jul 19810.033340
Fri, 3 Jul 19810.033285
Thu, 2 Jul 19810.033330
Wed, 1 Jul 19810.033190
Tue, 30 Jun 19810.033190
Mon, 29 Jun 19810.033190
Fri, 26 Jun 19810.033370
Thu, 25 Jun 19810.033110
Wed, 24 Jun 19810.033390
Tue, 23 Jun 19810.033225
Mon, 22 Jun 19810.033400
Fri, 19 Jun 19810.033555
Thu, 18 Jun 19810.033500
Wed, 17 Jun 19810.033360
Tue, 16 Jun 19810.033450
Mon, 15 Jun 19810.033650
Fri, 12 Jun 19810.033570
Thu, 11 Jun 19810.033395
Wed, 10 Jun 19810.032855
Tue, 9 Jun 19810.033310
Thu, 4 Jun 19810.033340
Wed, 3 Jun 19810.033225
Tue, 2 Jun 19810.033235
Mon, 1 Jun 19810.033010
Fri, 29 May 19810.032775
Wed, 27 May 19810.032885
Tue, 26 May 19810.032770
Mon, 25 May 19810.032670
Fri, 22 May 19810.032625
Thu, 21 May 19810.032525
Wed, 20 May 19810.032690
Tue, 19 May 19810.032750
Mon, 18 May 19810.032575
Thu, 14 May 19810.032650
Wed, 13 May 19810.032725
Tue, 12 May 19810.032940
Mon, 11 May 19810.032785
Fri, 8 May 19810.032725
Thu, 7 May 19810.032850
Wed, 6 May 19810.032800
Tue, 5 May 19810.032800
Mon, 4 May 19810.032450
Fri, 1 May 19810.032350
Thu, 30 Apr 19810.032580
Wed, 29 Apr 19810.032460
Tue, 28 Apr 19810.032425
Mon, 27 Apr 19810.032370
Fri, 24 Apr 19810.031900
Thu, 23 Apr 19810.031770
Wed, 22 Apr 19810.031560
Tue, 21 Apr 19810.031610
Wed, 15 Apr 19810.031720
Tue, 14 Apr 19810.031670
Mon, 13 Apr 19810.031555
Fri, 10 Apr 19810.031600
Thu, 9 Apr 19810.031565
Wed, 8 Apr 19810.031420
Tue, 7 Apr 19810.031700
Mon, 6 Apr 19810.031605
Fri, 3 Apr 19810.031450
Thu, 2 Apr 19810.031140
Wed, 1 Apr 19810.031240
Tue, 31 Mar 19810.031455
Mon, 30 Mar 19810.031610
Fri, 27 Mar 19810.031770
Thu, 26 Mar 19810.031400
Wed, 25 Mar 19810.031470
Tue, 24 Mar 19810.031540
Mon, 23 Mar 19810.031570
Fri, 20 Mar 19810.031235
Thu, 19 Mar 19810.030990
Wed, 18 Mar 19810.031410
Tue, 17 Mar 19810.031735
Mon, 16 Mar 19810.031955
Fri, 13 Mar 19810.032060
Thu, 12 Mar 19810.032110
Wed, 11 Mar 19810.031950
Tue, 10 Mar 19810.032200
Mon, 9 Mar 19810.032395
Fri, 6 Mar 19810.032385
Thu, 5 Mar 19810.032230
Wed, 4 Mar 19810.032160
Tue, 3 Mar 19810.032525
Mon, 2 Mar 19810.031945
Fri, 27 Feb 19810.032070
Thu, 26 Feb 19810.031945
Wed, 25 Feb 19810.031805
Tue, 24 Feb 19810.031655
Mon, 23 Feb 19810.031470
Fri, 20 Feb 19810.031640
Thu, 19 Feb 19810.032445
Wed, 18 Feb 19810.032510
Tue, 17 Feb 19810.032890
Mon, 16 Feb 19810.033130
Fri, 13 Feb 19810.032830
Thu, 12 Feb 19810.032660
Wed, 11 Feb 19810.032475
Tue, 10 Feb 19810.032300
Mon, 9 Feb 19810.032320
Fri, 6 Feb 19810.032460
Thu, 5 Feb 19810.032440
Wed, 4 Feb 19810.032235
Tue, 3 Feb 19810.032420
Mon, 2 Feb 19810.032010
Fri, 30 Jan 19810.031625
Thu, 29 Jan 19810.031635
Wed, 28 Jan 19810.031550
Tue, 27 Jan 19810.031340
Mon, 26 Jan 19810.031095
Fri, 23 Jan 19810.030950
Thu, 22 Jan 19810.030920
Wed, 21 Jan 19810.030880
Tue, 20 Jan 19810.030695
Mon, 19 Jan 19810.030650
Fri, 16 Jan 19810.030705
Thu, 15 Jan 19810.030450
Wed, 14 Jan 19810.030240
Tue, 13 Jan 19810.030240
Mon, 12 Jan 19810.030055
Fri, 9 Jan 19810.030060
Thu, 8 Jan 19810.030155
Wed, 7 Jan 19810.029930
Tue, 6 Jan 19810.029955
Mon, 5 Jan 19810.030190
Fri, 2 Jan 19810.029950

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"