1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2014

Danmarks Nationalbank JPY rates in 2014

Average 1 JPY = 0.053166 DKK

The mean of all 248 publications in 2014, ranging from 0.049922 to 0.055172 DKK.

0.050.0520.054Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 JPY in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.051190
Mon, 29 Dec 20140.050629
Tue, 23 Dec 20140.050687
Mon, 22 Dec 20140.050592
Fri, 19 Dec 20140.050810
Thu, 18 Dec 20140.050968
Wed, 17 Dec 20140.051001
Tue, 16 Dec 20140.051037
Mon, 15 Dec 20140.050368
Fri, 12 Dec 20140.050451
Thu, 11 Dec 20140.050535
Wed, 10 Dec 20140.050497
Tue, 9 Dec 20140.050266
Mon, 8 Dec 20140.050119
Fri, 5 Dec 20140.049922
Thu, 4 Dec 20140.050393
Wed, 3 Dec 20140.050551
Tue, 2 Dec 20140.050247
Mon, 1 Dec 20140.050400
Fri, 28 Nov 20140.050382
Thu, 27 Nov 20140.050724
Wed, 26 Nov 20140.050641
Tue, 25 Nov 20140.050726
Mon, 24 Nov 20140.050674
Fri, 21 Nov 20140.050808
Thu, 20 Nov 20140.050210
Wed, 19 Nov 20140.050484
Tue, 18 Nov 20140.051017
Mon, 17 Nov 20140.051228
Fri, 14 Nov 20140.051355
Thu, 13 Nov 20140.051730
Wed, 12 Nov 20140.051811
Tue, 11 Nov 20140.051710
Mon, 10 Nov 20140.052179
Fri, 7 Nov 20140.052058
Thu, 6 Nov 20140.051911
Wed, 5 Nov 20140.051970
Tue, 4 Nov 20140.052430
Mon, 3 Nov 20140.052353
Fri, 31 Oct 20140.053106
Thu, 30 Oct 20140.054235
Wed, 29 Oct 20140.054044
Tue, 28 Oct 20140.054158
Mon, 27 Oct 20140.054435
Fri, 24 Oct 20140.054488
Thu, 23 Oct 20140.054583
Wed, 22 Oct 20140.054841
Tue, 21 Oct 20140.054677
Mon, 20 Oct 20140.054509
Fri, 17 Oct 20140.054569
Thu, 16 Oct 20140.055172
Wed, 15 Oct 20140.054947
Tue, 14 Oct 20140.055026
Mon, 13 Oct 20140.054755
Fri, 10 Oct 20140.054623
Thu, 9 Oct 20140.054186
Wed, 8 Oct 20140.054349
Tue, 7 Oct 20140.054375
Mon, 6 Oct 20140.054236
Fri, 3 Oct 20140.054155
Thu, 2 Oct 20140.054149
Wed, 1 Oct 20140.053733
Tue, 30 Sep 20140.053893
Mon, 29 Sep 20140.053560
Fri, 26 Sep 20140.053575
Thu, 25 Sep 20140.053595
Wed, 24 Sep 20140.053359
Tue, 23 Sep 20140.053219
Mon, 22 Sep 20140.053135
Fri, 19 Sep 20140.053235
Thu, 18 Sep 20140.053138
Wed, 17 Sep 20140.053548
Tue, 16 Sep 20140.053687
Mon, 15 Sep 20140.053756
Fri, 12 Sep 20140.053660
Thu, 11 Sep 20140.053790
Wed, 10 Sep 20140.053982
Tue, 9 Sep 20140.054383
Mon, 8 Sep 20140.054619
Fri, 5 Sep 20140.054638
Thu, 4 Sep 20140.054401
Wed, 3 Sep 20140.053925
Tue, 2 Sep 20140.054114
Mon, 1 Sep 20140.054387
Fri, 29 Aug 20140.054351
Thu, 28 Aug 20140.054521
Wed, 27 Aug 20140.054456
Tue, 26 Aug 20140.054354
Mon, 25 Aug 20140.054366
Fri, 22 Aug 20140.054142
Thu, 21 Aug 20140.054140
Wed, 20 Aug 20140.054332
Tue, 19 Aug 20140.054376
Mon, 18 Aug 20140.054332
Fri, 15 Aug 20140.054290
Thu, 14 Aug 20140.054423
Wed, 13 Aug 20140.054464
Tue, 12 Aug 20140.054623
Mon, 11 Aug 20140.054532
Fri, 8 Aug 20140.054635
Thu, 7 Aug 20140.054516
Wed, 6 Aug 20140.054589
Tue, 5 Aug 20140.054239
Mon, 4 Aug 20140.054136
Fri, 1 Aug 20140.054058
Thu, 31 Jul 20140.054165
Wed, 30 Jul 20140.054409
Tue, 29 Jul 20140.054413
Mon, 28 Jul 20140.054530
Fri, 25 Jul 20140.054441
Thu, 24 Jul 20140.054445
Wed, 23 Jul 20140.054625
Tue, 22 Jul 20140.054456
Mon, 21 Jul 20140.054440
Fri, 18 Jul 20140.054403
Thu, 17 Jul 20140.054323
Wed, 16 Jul 20140.054139
Tue, 15 Jul 20140.053925
Mon, 14 Jul 20140.053921
Fri, 11 Jul 20140.054125
Thu, 10 Jul 20140.054075
Wed, 9 Jul 20140.053875
Tue, 8 Jul 20140.053924
Mon, 7 Jul 20140.053824
Fri, 4 Jul 20140.053772
Thu, 3 Jul 20140.053624
Wed, 2 Jul 20140.053778
Tue, 1 Jul 20140.053646
Mon, 30 Jun 20140.053855
Fri, 27 Jun 20140.054002
Thu, 26 Jun 20140.053837
Wed, 25 Jun 20140.053737
Tue, 24 Jun 20140.053709
Mon, 23 Jun 20140.053842
Fri, 20 Jun 20140.053765
Thu, 19 Jun 20140.053713
Wed, 18 Jun 20140.053778
Tue, 17 Jun 20140.053875
Mon, 16 Jun 20140.054111
Fri, 13 Jun 20140.054018
Thu, 12 Jun 20140.054012
Wed, 11 Jun 20140.053995
Tue, 10 Jun 20140.053820
Fri, 6 Jun 20140.053411
Wed, 4 Jun 20140.053395
Tue, 3 Jun 20140.053450
Mon, 2 Jun 20140.053721
Wed, 28 May 20140.053796
Tue, 27 May 20140.053690
Mon, 26 May 20140.053707
Fri, 23 May 20140.053729
Thu, 22 May 20140.053719
Wed, 21 May 20140.054023
Tue, 20 May 20140.053749
Mon, 19 May 20140.053783
Thu, 15 May 20140.053635
Wed, 14 May 20140.053452
Tue, 13 May 20140.053219
Mon, 12 May 20140.053198
Fri, 9 May 20140.053261
Thu, 8 May 20140.052580
Wed, 7 May 20140.052683
Tue, 6 May 20140.052605
Mon, 5 May 20140.052771
Fri, 2 May 20140.052542
Thu, 1 May 20140.052573
Wed, 30 Apr 20140.052537
Tue, 29 Apr 20140.052557
Mon, 28 Apr 20140.052624
Fri, 25 Apr 20140.052918
Thu, 24 Apr 20140.052718
Wed, 23 Apr 20140.052782
Tue, 22 Apr 20140.052695
Wed, 16 Apr 20140.052747
Tue, 15 Apr 20140.053095
Mon, 14 Apr 20140.053002
Fri, 11 Apr 20140.053068
Thu, 10 Apr 20140.052952
Wed, 9 Apr 20140.053052
Tue, 8 Apr 20140.052987
Mon, 7 Apr 20140.052706
Fri, 4 Apr 20140.052451
Thu, 3 Apr 20140.052158
Wed, 2 Apr 20140.052193
Tue, 1 Apr 20140.052378
Mon, 31 Mar 20140.052422
Fri, 28 Mar 20140.052986
Thu, 27 Mar 20140.053044
Wed, 26 Mar 20140.052850
Tue, 25 Mar 20140.052859
Mon, 24 Mar 20140.052922
Fri, 21 Mar 20140.052914
Thu, 20 Mar 20140.052995
Wed, 19 Mar 20140.052821
Tue, 18 Mar 20140.052898
Mon, 17 Mar 20140.052763
Fri, 14 Mar 20140.053070
Thu, 13 Mar 20140.052083
Wed, 12 Mar 20140.052304
Tue, 11 Mar 20140.052168
Mon, 10 Mar 20140.052045
Fri, 7 Mar 20140.052182
Thu, 6 Mar 20140.052844
Wed, 5 Mar 20140.053035
Tue, 4 Mar 20140.053229
Mon, 3 Mar 20140.053492
Fri, 28 Feb 20140.053065
Thu, 27 Feb 20140.053629
Wed, 26 Feb 20140.053112
Tue, 25 Feb 20140.053057
Mon, 24 Feb 20140.053041
Fri, 21 Feb 20140.053114
Thu, 20 Feb 20140.053338
Wed, 19 Feb 20140.053271
Tue, 18 Feb 20140.053008
Mon, 17 Feb 20140.053453
Fri, 14 Feb 20140.053499
Thu, 13 Feb 20140.053521
Wed, 12 Feb 20140.053727
Tue, 11 Feb 20140.053301
Mon, 10 Feb 20140.053585
Fri, 7 Feb 20140.053767
Thu, 6 Feb 20140.054495
Wed, 5 Feb 20140.054558
Tue, 4 Feb 20140.054449
Mon, 3 Feb 20140.054144
Fri, 31 Jan 20140.054021
Thu, 30 Jan 20140.053577
Wed, 29 Jan 20140.053407
Tue, 28 Jan 20140.053066
Mon, 27 Jan 20140.053152
Fri, 24 Jan 20140.053232
Thu, 23 Jan 20140.052554
Wed, 22 Jan 20140.052710
Tue, 21 Jan 20140.052706
Mon, 20 Jan 20140.052905
Fri, 17 Jan 20140.052625
Thu, 16 Jan 20140.052472
Wed, 15 Jan 20140.052601
Tue, 14 Jan 20140.052690
Mon, 13 Jan 20140.052783
Fri, 10 Jan 20140.052303
Thu, 9 Jan 20140.052203
Wed, 8 Jan 20140.052417
Tue, 7 Jan 20140.052377
Mon, 6 Jan 20140.052428
Fri, 3 Jan 20140.052356
Thu, 2 Jan 20140.051859

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"