1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2016

Danmarks Nationalbank JPY rates in 2016

Average 1 JPY = 0.062104 DKK

The mean of all 252 publications in 2016, ranging from 0.056429 to 0.066935 DKK.

0.060.065Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.060246
Thu, 29 Dec 20160.060913
Wed, 28 Dec 20160.060749
Tue, 27 Dec 20160.060641
Fri, 23 Dec 20160.060638
Thu, 22 Dec 20160.060510
Wed, 21 Dec 20160.060782
Tue, 20 Dec 20160.060723
Mon, 19 Dec 20160.060842
Fri, 16 Dec 20160.060253
Thu, 15 Dec 20160.060432
Wed, 14 Dec 20160.060756
Tue, 13 Dec 20160.060824
Mon, 12 Dec 20160.060617
Fri, 9 Dec 20160.061219
Thu, 8 Dec 20160.060672
Wed, 7 Dec 20160.060756
Tue, 6 Dec 20160.060831
Mon, 5 Dec 20160.060821
Fri, 2 Dec 20160.061384
Thu, 1 Dec 20160.061291
Wed, 30 Nov 20160.061755
Tue, 29 Nov 20160.062262
Mon, 28 Nov 20160.062381
Fri, 25 Nov 20160.062123
Thu, 24 Nov 20160.062273
Wed, 23 Nov 20160.063028
Tue, 22 Nov 20160.063189
Mon, 21 Nov 20160.063278
Fri, 18 Nov 20160.063616
Thu, 17 Nov 20160.063541
Wed, 16 Nov 20160.063473
Tue, 15 Nov 20160.063864
Mon, 14 Nov 20160.064010
Fri, 11 Nov 20160.064180
Thu, 10 Nov 20160.063930
Wed, 9 Nov 20160.064970
Tue, 8 Nov 20160.064342
Mon, 7 Nov 20160.064478
Fri, 4 Nov 20160.065137
Thu, 3 Nov 20160.065126
Wed, 2 Nov 20160.064906
Tue, 1 Nov 20160.064367
Mon, 31 Oct 20160.064706
Fri, 28 Oct 20160.064624
Thu, 27 Oct 20160.065020
Wed, 26 Oct 20160.065267
Tue, 25 Oct 20160.065453
Mon, 24 Oct 20160.065667
Fri, 21 Oct 20160.065849
Thu, 20 Oct 20160.065403
Wed, 19 Oct 20160.065564
Tue, 18 Oct 20160.065058
Mon, 17 Oct 20160.065001
Fri, 14 Oct 20160.064829
Thu, 13 Oct 20160.064979
Wed, 12 Oct 20160.064977
Tue, 11 Oct 20160.064762
Mon, 10 Oct 20160.064485
Fri, 7 Oct 20160.064453
Thu, 6 Oct 20160.064149
Wed, 5 Oct 20160.064347
Tue, 4 Oct 20160.064994
Mon, 3 Oct 20160.065376
Fri, 30 Sep 20160.065888
Thu, 29 Sep 20160.065440
Wed, 28 Sep 20160.065980
Tue, 27 Sep 20160.066211
Mon, 26 Sep 20160.065900
Fri, 23 Sep 20160.065964
Thu, 22 Sep 20160.065857
Wed, 21 Sep 20160.066269
Tue, 20 Sep 20160.065409
Mon, 19 Sep 20160.065555
Fri, 16 Sep 20160.065125
Thu, 15 Sep 20160.064762
Wed, 14 Sep 20160.064525
Tue, 13 Sep 20160.064739
Mon, 12 Sep 20160.065076
Fri, 9 Sep 20160.064245
Thu, 8 Sep 20160.064834
Wed, 7 Sep 20160.065168
Tue, 6 Sep 20160.064490
Mon, 5 Sep 20160.064567
Fri, 2 Sep 20160.064235
Thu, 1 Sep 20160.064381
Wed, 31 Aug 20160.064718
Tue, 30 Aug 20160.065151
Mon, 29 Aug 20160.065171
Fri, 26 Aug 20160.065704
Thu, 25 Aug 20160.065616
Wed, 24 Aug 20160.065898
Tue, 23 Aug 20160.065582
Mon, 22 Aug 20160.065437
Fri, 19 Aug 20160.065548
Thu, 18 Aug 20160.065508
Wed, 17 Aug 20160.065545
Tue, 16 Aug 20160.065990
Mon, 15 Aug 20160.065863
Fri, 12 Aug 20160.065393
Thu, 11 Aug 20160.065799
Wed, 10 Aug 20160.065774
Tue, 9 Aug 20160.065655
Mon, 8 Aug 20160.065471
Fri, 5 Aug 20160.065974
Thu, 4 Aug 20160.066024
Wed, 3 Aug 20160.065701
Tue, 2 Aug 20160.065415
Mon, 1 Aug 20160.065094
Fri, 29 Jul 20160.064769
Thu, 28 Jul 20160.064059
Wed, 27 Jul 20160.064004
Tue, 26 Jul 20160.064876
Mon, 25 Jul 20160.063780
Fri, 22 Jul 20160.063657
Thu, 21 Jul 20160.063554
Wed, 20 Jul 20160.063397
Tue, 19 Jul 20160.063472
Mon, 18 Jul 20160.063677
Fri, 15 Jul 20160.063228
Thu, 14 Jul 20160.063096
Wed, 13 Jul 20160.064219
Tue, 12 Jul 20160.064514
Mon, 11 Jul 20160.065682
Fri, 8 Jul 20160.066935
Thu, 7 Jul 20160.066498
Wed, 6 Jul 20160.066748
Tue, 5 Jul 20160.065550
Mon, 4 Jul 20160.065106
Fri, 1 Jul 20160.065080
Thu, 30 Jun 20160.065228
Wed, 29 Jun 20160.065328
Tue, 28 Jun 20160.065596
Mon, 27 Jun 20160.066521
Fri, 24 Jun 20160.065681
Thu, 23 Jun 20160.061801
Wed, 22 Jun 20160.063032
Tue, 21 Jun 20160.062808
Mon, 20 Jun 20160.062713
Fri, 17 Jun 20160.063373
Thu, 16 Jun 20160.063742
Wed, 15 Jun 20160.062332
Tue, 14 Jun 20160.062496
Mon, 13 Jun 20160.062217
Fri, 10 Jun 20160.061558
Thu, 9 Jun 20160.061599
Wed, 8 Jun 20160.061069
Tue, 7 Jun 20160.060874
Mon, 6 Jun 20160.061175
Fri, 3 Jun 20160.061235
Thu, 2 Jun 20160.060990
Wed, 1 Jun 20160.060936
Tue, 31 May 20160.060063
Mon, 30 May 20160.060048
Fri, 27 May 20160.060728
Thu, 26 May 20160.060495
Wed, 25 May 20160.060566
Tue, 24 May 20160.060676
Mon, 23 May 20160.060612
Fri, 20 May 20160.060068
Thu, 19 May 20160.060377
Wed, 18 May 20160.060280
Tue, 17 May 20160.060023
Fri, 13 May 20160.060212
Thu, 12 May 20160.059765
Wed, 11 May 20160.059964
Tue, 10 May 20160.059939
Mon, 9 May 20160.060291
Wed, 4 May 20160.060679
Tue, 3 May 20160.060739
Mon, 2 May 20160.060761
Fri, 29 Apr 20160.060847
Thu, 28 Apr 20160.060593
Wed, 27 Apr 20160.059168
Tue, 26 Apr 20160.059321
Mon, 25 Apr 20160.059558
Thu, 21 Apr 20160.059768
Wed, 20 Apr 20160.059928
Tue, 19 Apr 20160.059970
Mon, 18 Apr 20160.060838
Fri, 15 Apr 20160.060543
Thu, 14 Apr 20160.060456
Wed, 13 Apr 20160.060281
Tue, 12 Apr 20160.060300
Mon, 11 Apr 20160.060370
Fri, 8 Apr 20160.060327
Thu, 7 Apr 20160.060428
Wed, 6 Apr 20160.059468
Tue, 5 Apr 20160.059153
Mon, 4 Apr 20160.058643
Fri, 1 Apr 20160.058174
Thu, 31 Mar 20160.058258
Wed, 30 Mar 20160.058515
Tue, 29 Mar 20160.058640
Wed, 23 Mar 20160.059156
Tue, 22 Mar 20160.059571
Mon, 21 Mar 20160.059190
Fri, 18 Mar 20160.059259
Thu, 17 Mar 20160.059038
Wed, 16 Mar 20160.059329
Tue, 15 Mar 20160.059490
Mon, 14 Mar 20160.059026
Fri, 11 Mar 20160.059125
Thu, 10 Mar 20160.060214
Wed, 9 Mar 20160.060353
Tue, 8 Mar 20160.059883
Mon, 7 Mar 20160.059948
Fri, 4 Mar 20160.059797
Thu, 3 Mar 20160.060022
Wed, 2 Mar 20160.060111
Tue, 1 Mar 20160.060673
Mon, 29 Feb 20160.060583
Fri, 26 Feb 20160.059958
Thu, 25 Feb 20160.060170
Wed, 24 Feb 20160.060737
Tue, 23 Feb 20160.060606
Mon, 22 Feb 20160.059768
Fri, 19 Feb 20160.059510
Thu, 18 Feb 20160.059154
Wed, 17 Feb 20160.058729
Tue, 16 Feb 20160.058766
Mon, 15 Feb 20160.058494
Fri, 12 Feb 20160.058741
Thu, 11 Feb 20160.058632
Wed, 10 Feb 20160.057671
Tue, 9 Feb 20160.057825
Mon, 8 Feb 20160.057804
Fri, 5 Feb 20160.057095
Thu, 4 Feb 20160.056756
Wed, 3 Feb 20160.057147
Tue, 2 Feb 20160.056605
Mon, 1 Feb 20160.056538
Fri, 29 Jan 20160.056429
Thu, 28 Jan 20160.057573
Wed, 27 Jan 20160.057889
Tue, 26 Jan 20160.058198
Mon, 25 Jan 20160.058268
Fri, 22 Jan 20160.058403
Thu, 21 Jan 20160.058565
Wed, 20 Jan 20160.058641
Tue, 19 Jan 20160.058249
Mon, 18 Jan 20160.058407
Fri, 15 Jan 20160.058397
Thu, 14 Jan 20160.058182
Wed, 13 Jan 20160.058411
Tue, 12 Jan 20160.058386
Mon, 11 Jan 20160.058134
Fri, 8 Jan 20160.058048
Thu, 7 Jan 20160.058397
Wed, 6 Jan 20160.058655
Tue, 5 Jan 20160.058340
Mon, 4 Jan 20160.057497

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"