1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2026

Danmarks Nationalbank JPY rates in 2026

Average 1 JPY = 0.040602 DKK

The mean of all 184 publications in 2026, ranging from 0.039811 to 0.041878 DKK.

0.040.0410.042Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 JPY in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20260.041878
Fri, 25 Sep 20260.041600
Thu, 24 Sep 20260.041400
Wed, 23 Sep 20260.041485
Tue, 22 Sep 20260.041492
Mon, 21 Sep 20260.041370
Fri, 18 Sep 20260.041314
Thu, 17 Sep 20260.041820
Wed, 16 Sep 20260.041791
Tue, 15 Sep 20260.041794
Mon, 14 Sep 20260.041874
Fri, 11 Sep 20260.041862
Thu, 10 Sep 20260.041739
Wed, 9 Sep 20260.041855
Tue, 8 Sep 20260.041712
Mon, 7 Sep 20260.041560
Fri, 4 Sep 20260.041163
Thu, 3 Sep 20260.041248
Wed, 2 Sep 20260.040454
Tue, 1 Sep 20260.040267
Mon, 31 Aug 20260.040358
Fri, 28 Aug 20260.040204
Thu, 27 Aug 20260.040271
Wed, 26 Aug 20260.040274
Tue, 25 Aug 20260.040255
Mon, 24 Aug 20260.040279
Fri, 21 Aug 20260.040266
Thu, 20 Aug 20260.040312
Wed, 19 Aug 20260.040493
Tue, 18 Aug 20260.040439
Mon, 17 Aug 20260.040499
Fri, 14 Aug 20260.040644
Thu, 13 Aug 20260.040680
Wed, 12 Aug 20260.040702
Tue, 11 Aug 20260.040691
Mon, 10 Aug 20260.040782
Fri, 7 Aug 20260.040931
Thu, 6 Aug 20260.041036
Wed, 5 Aug 20260.041055
Tue, 4 Aug 20260.041241
Mon, 3 Aug 20260.041359
Fri, 31 Jul 20260.040619
Thu, 30 Jul 20260.039975
Wed, 29 Jul 20260.040129
Tue, 28 Jul 20260.040120
Mon, 27 Jul 20260.040109
Fri, 24 Jul 20260.040109
Thu, 23 Jul 20260.040142
Wed, 22 Jul 20260.040185
Tue, 21 Jul 20260.040230
Mon, 20 Jul 20260.040291
Fri, 17 Jul 20260.040267
Thu, 16 Jul 20260.040192
Wed, 15 Jul 20260.040360
Tue, 14 Jul 20260.040405
Mon, 13 Jul 20260.040355
Fri, 10 Jul 20260.040402
Thu, 9 Jul 20260.040250
Wed, 8 Jul 20260.040342
Tue, 7 Jul 20260.040384
Mon, 6 Jul 20260.040337
Fri, 3 Jul 20260.040517
Thu, 2 Jul 20260.040581
Wed, 1 Jul 20260.040357
Tue, 30 Jun 20260.040385
Mon, 29 Jun 20260.040486
Fri, 26 Jun 20260.040557
Thu, 25 Jun 20260.040717
Wed, 24 Jun 20260.040772
Tue, 23 Jun 20260.040620
Mon, 22 Jun 20260.040332
Fri, 19 Jun 20260.040429
Thu, 18 Jun 20260.040526
Wed, 17 Jun 20260.040227
Tue, 16 Jun 20260.040200
Mon, 15 Jun 20260.040198
Fri, 12 Jun 20260.040337
Thu, 11 Jun 20260.040356
Wed, 10 Jun 20260.040361
Tue, 9 Jun 20260.040325
Mon, 8 Jun 20260.040488
Thu, 4 Jun 20260.040182
Wed, 3 Jun 20260.040256
Tue, 2 Jun 20260.040163
Mon, 1 Jun 20260.040237
Fri, 29 May 20260.040297
Thu, 28 May 20260.040342
Wed, 27 May 20260.040279
Tue, 26 May 20260.040342
Fri, 22 May 20260.040498
Thu, 21 May 20260.040484
Wed, 20 May 20260.040510
Tue, 19 May 20260.040419
Mon, 18 May 20260.040412
Wed, 13 May 20260.040436
Tue, 12 May 20260.040398
Mon, 11 May 20260.040421
Fri, 8 May 20260.040530
Thu, 7 May 20260.040597
Wed, 6 May 20260.040669
Tue, 5 May 20260.040521
Mon, 4 May 20260.040649
Thu, 30 Apr 20260.040782
Wed, 29 Apr 20260.039950
Tue, 28 Apr 20260.040049
Mon, 27 Apr 20260.039948
Fri, 24 Apr 20260.040025
Thu, 23 Apr 20260.040070
Wed, 22 Apr 20260.040006
Tue, 21 Apr 20260.039935
Mon, 20 Apr 20260.039990
Fri, 17 Apr 20260.039811
Thu, 16 Apr 20260.039897
Wed, 15 Apr 20260.039875
Tue, 14 Apr 20260.039890
Mon, 13 Apr 20260.040014
Fri, 10 Apr 20260.040083
Thu, 9 Apr 20260.040241
Wed, 8 Apr 20260.040365
Tue, 7 Apr 20260.040451
Wed, 1 Apr 20260.040672
Tue, 31 Mar 20260.040749
Mon, 30 Mar 20260.040808
Fri, 27 Mar 20260.040574
Thu, 26 Mar 20260.040567
Wed, 25 Mar 20260.040548
Tue, 24 Mar 20260.040624
Mon, 23 Mar 20260.040638
Fri, 20 Mar 20260.040724
Thu, 19 Mar 20260.040949
Wed, 18 Mar 20260.040722
Tue, 17 Mar 20260.040765
Mon, 16 Mar 20260.040907
Fri, 13 Mar 20260.040867
Thu, 12 Mar 20260.040736
Wed, 11 Mar 20260.040689
Tue, 10 Mar 20260.040678
Mon, 9 Mar 20260.040791
Fri, 6 Mar 20260.040920
Thu, 5 Mar 20260.040822
Wed, 4 Mar 20260.040823
Tue, 3 Mar 20260.040826
Mon, 2 Mar 20260.040562
Fri, 27 Feb 20260.040579
Thu, 26 Feb 20260.040527
Wed, 25 Feb 20260.040451
Tue, 24 Feb 20260.040708
Mon, 23 Feb 20260.040949
Fri, 20 Feb 20260.040911
Thu, 19 Feb 20260.041042
Wed, 18 Feb 20260.041054
Tue, 17 Feb 20260.041260
Mon, 16 Feb 20260.041095
Fri, 13 Feb 20260.041087
Thu, 12 Feb 20260.040934
Wed, 11 Feb 20260.040865
Tue, 10 Feb 20260.040494
Mon, 9 Feb 20260.040233
Fri, 6 Feb 20260.040304
Thu, 5 Feb 20260.040334
Wed, 4 Feb 20260.040331
Tue, 3 Feb 20260.040608
Mon, 2 Feb 20260.040684
Fri, 30 Jan 20260.040674
Thu, 29 Jan 20260.040695
Wed, 28 Jan 20260.040855
Tue, 27 Jan 20260.040825
Mon, 26 Jan 20260.040915
Fri, 23 Jan 20260.040216
Thu, 22 Jan 20260.040181
Wed, 21 Jan 20260.040331
Tue, 20 Jan 20260.040343
Mon, 19 Jan 20260.040676
Fri, 16 Jan 20260.040677
Thu, 15 Jan 20260.040541
Wed, 14 Jan 20260.040430
Tue, 13 Jan 20260.040366
Mon, 12 Jan 20260.040517
Fri, 9 Jan 20260.040717
Thu, 8 Jan 20260.040837
Wed, 7 Jan 20260.040853
Tue, 6 Jan 20260.040803
Mon, 5 Jan 20260.040833
Fri, 2 Jan 20260.040608

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"