Danmarks Nationalbank JPY rates in 2004

Average 1 JPY = 0.055365 DKK

The mean of all 254 publications in 2004, ranging from 0.052741 to 0.058943 DKK.

Every rate of 2004

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.052741
Wed, 29 Dec 2004	0.052828
Tue, 28 Dec 2004	0.052964
Mon, 27 Dec 2004	0.053022
Thu, 23 Dec 2004	0.053171
Wed, 22 Dec 2004	0.053421
Tue, 21 Dec 2004	0.053156
Mon, 20 Dec 2004	0.053305
Fri, 17 Dec 2004	0.053710
Thu, 16 Dec 2004	0.053492
Wed, 15 Dec 2004	0.053287
Tue, 14 Dec 2004	0.053207
Mon, 13 Dec 2004	0.053452
Fri, 10 Dec 2004	0.053234
Thu, 9 Dec 2004	0.053397
Wed, 8 Dec 2004	0.053602
Tue, 7 Dec 2004	0.053718
Mon, 6 Dec 2004	0.054039
Fri, 3 Dec 2004	0.054214
Thu, 2 Dec 2004	0.054322
Wed, 1 Dec 2004	0.054303
Tue, 30 Nov 2004	0.054407
Mon, 29 Nov 2004	0.054527
Fri, 26 Nov 2004	0.054469
Thu, 25 Nov 2004	0.054726
Wed, 24 Nov 2004	0.054935
Tue, 23 Nov 2004	0.055122
Mon, 22 Nov 2004	0.055263
Fri, 19 Nov 2004	0.055054
Thu, 18 Nov 2004	0.054827
Wed, 17 Nov 2004	0.054666
Tue, 16 Nov 2004	0.054392
Mon, 15 Nov 2004	0.054453
Fri, 12 Nov 2004	0.054273
Thu, 11 Nov 2004	0.053985
Wed, 10 Nov 2004	0.054067
Tue, 9 Nov 2004	0.054416
Mon, 8 Nov 2004	0.054427
Fri, 5 Nov 2004	0.054453
Thu, 4 Nov 2004	0.054398
Wed, 3 Nov 2004	0.054708
Tue, 2 Nov 2004	0.054989
Mon, 1 Nov 2004	0.054841
Fri, 29 Oct 2004	0.055003
Thu, 28 Oct 2004	0.054987
Wed, 27 Oct 2004	0.054519
Tue, 26 Oct 2004	0.054463
Mon, 25 Oct 2004	0.054547
Fri, 22 Oct 2004	0.054814
Thu, 21 Oct 2004	0.054784
Wed, 20 Oct 2004	0.054513
Tue, 19 Oct 2004	0.054770
Mon, 18 Oct 2004	0.054492
Fri, 15 Oct 2004	0.054831
Thu, 14 Oct 2004	0.054927
Wed, 13 Oct 2004	0.055136
Tue, 12 Oct 2004	0.055013
Mon, 11 Oct 2004	0.054981
Fri, 8 Oct 2004	0.054685
Thu, 7 Oct 2004	0.054387
Wed, 6 Oct 2004	0.054535
Tue, 5 Oct 2004	0.054506
Mon, 4 Oct 2004	0.054498
Fri, 1 Oct 2004	0.054369
Thu, 30 Sep 2004	0.054251
Wed, 29 Sep 2004	0.054465
Tue, 28 Sep 2004	0.054148
Mon, 27 Sep 2004	0.054578
Fri, 24 Sep 2004	0.054635
Thu, 23 Sep 2004	0.054557
Wed, 22 Sep 2004	0.054945
Tue, 21 Sep 2004	0.055269
Mon, 20 Sep 2004	0.055835
Fri, 17 Sep 2004	0.055382
Thu, 16 Sep 2004	0.055830
Wed, 15 Sep 2004	0.055431
Tue, 14 Sep 2004	0.055321
Mon, 13 Sep 2004	0.055126
Fri, 10 Sep 2004	0.055245
Thu, 9 Sep 2004	0.055612
Wed, 8 Sep 2004	0.056330
Tue, 7 Sep 2004	0.056105
Mon, 6 Sep 2004	0.055966
Fri, 3 Sep 2004	0.055933
Thu, 2 Sep 2004	0.055899
Wed, 1 Sep 2004	0.055885
Tue, 31 Aug 2004	0.055904
Mon, 30 Aug 2004	0.056174
Fri, 27 Aug 2004	0.056187
Thu, 26 Aug 2004	0.055896
Wed, 25 Aug 2004	0.055829
Tue, 24 Aug 2004	0.055915
Mon, 23 Aug 2004	0.055428
Fri, 20 Aug 2004	0.055193
Thu, 19 Aug 2004	0.054944
Wed, 18 Aug 2004	0.054854
Tue, 17 Aug 2004	0.054493
Mon, 16 Aug 2004	0.054426
Fri, 13 Aug 2004	0.054492
Thu, 12 Aug 2004	0.054747
Wed, 11 Aug 2004	0.054747
Tue, 10 Aug 2004	0.054634
Mon, 9 Aug 2004	0.054760
Fri, 6 Aug 2004	0.055227
Thu, 5 Aug 2004	0.055435
Wed, 4 Aug 2004	0.055603
Tue, 3 Aug 2004	0.055813
Mon, 2 Aug 2004	0.055456
Fri, 30 Jul 2004	0.055412
Thu, 29 Jul 2004	0.055068
Wed, 28 Jul 2004	0.055422
Tue, 27 Jul 2004	0.055644
Mon, 26 Jul 2004	0.055819
Fri, 23 Jul 2004	0.055467
Thu, 22 Jul 2004	0.055395
Wed, 21 Jul 2004	0.055468
Tue, 20 Jul 2004	0.055367
Mon, 19 Jul 2004	0.055383
Fri, 16 Jul 2004	0.054924
Thu, 15 Jul 2004	0.055083
Wed, 14 Jul 2004	0.055159
Tue, 13 Jul 2004	0.055503
Mon, 12 Jul 2004	0.055438
Fri, 9 Jul 2004	0.055381
Thu, 8 Jul 2004	0.055241
Wed, 7 Jul 2004	0.055502
Tue, 6 Jul 2004	0.055344
Mon, 5 Jul 2004	0.055506
Fri, 2 Jul 2004	0.056049
Thu, 1 Jul 2004	0.056468
Wed, 30 Jun 2004	0.056137
Tue, 29 Jun 2004	0.056379
Mon, 28 Jun 2004	0.056479
Fri, 25 Jun 2004	0.056802
Thu, 24 Jun 2004	0.057032
Wed, 23 Jun 2004	0.056484
Tue, 22 Jun 2004	0.056670
Mon, 21 Jun 2004	0.056655
Fri, 18 Jun 2004	0.056557
Thu, 17 Jun 2004	0.056408
Wed, 16 Jun 2004	0.056047
Tue, 15 Jun 2004	0.055464
Mon, 14 Jun 2004	0.055701
Fri, 11 Jun 2004	0.056234
Thu, 10 Jun 2004	0.056420
Wed, 9 Jun 2004	0.056116
Tue, 8 Jun 2004	0.055041
Mon, 7 Jun 2004	0.054917
Fri, 4 Jun 2004	0.054755
Thu, 3 Jun 2004	0.054602
Wed, 2 Jun 2004	0.054826
Tue, 1 Jun 2004	0.055489
Fri, 28 May 2004	0.054784
Thu, 27 May 2004	0.054865
Wed, 26 May 2004	0.055080
Tue, 25 May 2004	0.054687
Mon, 24 May 2004	0.055269
Fri, 21 May 2004	0.055203
Wed, 19 May 2004	0.054996
Tue, 18 May 2004	0.054539
Mon, 17 May 2004	0.054438
Fri, 14 May 2004	0.054906
Thu, 13 May 2004	0.055061
Wed, 12 May 2004	0.055459
Tue, 11 May 2004	0.055398
Mon, 10 May 2004	0.055353
Thu, 6 May 2004	0.056106
Wed, 5 May 2004	0.056403
Tue, 4 May 2004	0.056147
Mon, 3 May 2004	0.056584
Sat, 1 May 2004	0.055293
Fri, 30 Apr 2004	0.056428
Thu, 29 Apr 2004	0.056858
Wed, 28 Apr 2004	0.057160
Tue, 27 Apr 2004	0.057029
Mon, 26 Apr 2004	0.057711
Fri, 23 Apr 2004	0.057445
Thu, 22 Apr 2004	0.057212
Wed, 21 Apr 2004	0.057341
Tue, 20 Apr 2004	0.057878
Mon, 19 Apr 2004	0.057296
Fri, 16 Apr 2004	0.057489
Thu, 15 Apr 2004	0.057534
Wed, 14 Apr 2004	0.057959
Tue, 13 Apr 2004	0.058661
Wed, 7 Apr 2004	0.058196
Tue, 6 Apr 2004	0.058065
Mon, 5 Apr 2004	0.058943
Fri, 2 Apr 2004	0.058006
Thu, 1 Apr 2004	0.058252
Wed, 31 Mar 2004	0.058634
Tue, 30 Mar 2004	0.057715
Mon, 29 Mar 2004	0.058105
Fri, 26 Mar 2004	0.057914
Thu, 25 Mar 2004	0.057851
Wed, 24 Mar 2004	0.057394
Tue, 23 Mar 2004	0.056776
Mon, 22 Mar 2004	0.056343
Fri, 19 Mar 2004	0.056417
Thu, 18 Mar 2004	0.056755
Wed, 17 Mar 2004	0.056107
Tue, 16 Mar 2004	0.055183
Mon, 15 Mar 2004	0.054782
Fri, 12 Mar 2004	0.054732
Thu, 11 Mar 2004	0.054962
Wed, 10 Mar 2004	0.054651
Tue, 9 Mar 2004	0.054120
Mon, 8 Mar 2004	0.053766
Fri, 5 Mar 2004	0.054996
Thu, 4 Mar 2004	0.055436
Wed, 3 Mar 2004	0.055690
Tue, 2 Mar 2004	0.054805
Mon, 1 Mar 2004	0.054682
Fri, 27 Feb 2004	0.054943
Thu, 26 Feb 2004	0.054631
Wed, 25 Feb 2004	0.054295
Tue, 24 Feb 2004	0.054595
Mon, 23 Feb 2004	0.054741
Fri, 20 Feb 2004	0.054581
Thu, 19 Feb 2004	0.054851
Wed, 18 Feb 2004	0.054930
Tue, 17 Feb 2004	0.054891
Mon, 16 Feb 2004	0.055442
Fri, 13 Feb 2004	0.055176
Thu, 12 Feb 2004	0.055179
Wed, 11 Feb 2004	0.055672
Tue, 10 Feb 2004	0.055394
Mon, 9 Feb 2004	0.055421
Fri, 6 Feb 2004	0.055792
Thu, 5 Feb 2004	0.056136
Wed, 4 Feb 2004	0.056432
Tue, 3 Feb 2004	0.056098
Mon, 2 Feb 2004	0.056628
Fri, 30 Jan 2004	0.056840
Thu, 29 Jan 2004	0.056377
Wed, 28 Jan 2004	0.055983
Tue, 27 Jan 2004	0.056211
Mon, 26 Jan 2004	0.055827
Fri, 23 Jan 2004	0.055396
Thu, 22 Jan 2004	0.055067
Wed, 21 Jan 2004	0.055222
Tue, 20 Jan 2004	0.055395
Mon, 19 Jan 2004	0.056243
Fri, 16 Jan 2004	0.056229
Thu, 15 Jan 2004	0.055546
Wed, 14 Jan 2004	0.055294
Tue, 13 Jan 2004	0.054914
Mon, 12 Jan 2004	0.054536
Fri, 9 Jan 2004	0.054691
Thu, 8 Jan 2004	0.055537
Wed, 7 Jan 2004	0.055320
Tue, 6 Jan 2004	0.054979
Mon, 5 Jan 2004	0.055359
Fri, 2 Jan 2004	0.055264

Monthly averages

January		0.055535
February		0.055291
March		0.055992
April		0.057656
May		0.055293
June		0.055964
July		0.055456
August		0.055280
September		0.055307
October		0.054703
November		0.054609
December		0.053456

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"