1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2020

Danmarks Nationalbank JPY rates in 2020

Average 1 JPY = 0.061200 DKK

The mean of all 249 publications in 2020, ranging from 0.058463 to 0.065083 DKK.

0.0580.060.0620.064Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 JPY in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20200.058776
Tue, 29 Dec 20200.058463
Mon, 28 Dec 20200.058765
Wed, 23 Dec 20200.059036
Tue, 22 Dec 20200.058806
Mon, 21 Dec 20200.059030
Fri, 18 Dec 20200.058720
Thu, 17 Dec 20200.058957
Wed, 16 Dec 20200.059074
Tue, 15 Dec 20200.059032
Mon, 14 Dec 20200.059013
Fri, 11 Dec 20200.058940
Thu, 10 Dec 20200.058818
Wed, 9 Dec 20200.059047
Tue, 8 Dec 20200.058992
Mon, 7 Dec 20200.058933
Fri, 4 Dec 20200.058865
Thu, 3 Dec 20200.058850
Wed, 2 Dec 20200.059017
Tue, 1 Dec 20200.059591
Mon, 30 Nov 20200.059630
Fri, 27 Nov 20200.059901
Thu, 26 Nov 20200.059997
Wed, 25 Nov 20200.059924
Tue, 24 Nov 20200.059990
Mon, 23 Nov 20200.060316
Fri, 20 Nov 20200.060472
Thu, 19 Nov 20200.060528
Wed, 18 Nov 20200.060445
Tue, 17 Nov 20200.060171
Mon, 16 Nov 20200.059992
Fri, 13 Nov 20200.060113
Thu, 12 Nov 20200.059927
Wed, 11 Nov 20200.059992
Tue, 10 Nov 20200.059862
Mon, 9 Nov 20200.059739
Fri, 6 Nov 20200.060731
Thu, 5 Nov 20200.060611
Wed, 4 Nov 20200.060883
Tue, 3 Nov 20200.060756
Mon, 2 Nov 20200.061064
Fri, 30 Oct 20200.060858
Thu, 29 Oct 20200.060989
Wed, 28 Oct 20200.060833
Tue, 27 Oct 20200.060131
Mon, 26 Oct 20200.059942
Fri, 23 Oct 20200.059923
Thu, 22 Oct 20200.060143
Wed, 21 Oct 20200.059895
Tue, 20 Oct 20200.059640
Mon, 19 Oct 20200.059955
Fri, 16 Oct 20200.060215
Thu, 15 Oct 20200.060438
Wed, 14 Oct 20200.060177
Tue, 13 Oct 20200.059842
Mon, 12 Oct 20200.059826
Fri, 9 Oct 20200.059561
Thu, 8 Oct 20200.059686
Wed, 7 Oct 20200.059666
Tue, 6 Oct 20200.059727
Mon, 5 Oct 20200.059879
Fri, 2 Oct 20200.060303
Thu, 1 Oct 20200.060027
Wed, 30 Sep 20200.060166
Tue, 29 Sep 20200.060239
Mon, 28 Sep 20200.060526
Fri, 25 Sep 20200.060669
Thu, 24 Sep 20200.060641
Wed, 23 Sep 20200.060556
Tue, 22 Sep 20200.060610
Mon, 21 Sep 20200.060642
Fri, 18 Sep 20200.060250
Thu, 17 Sep 20200.060298
Wed, 16 Sep 20200.059650
Tue, 15 Sep 20200.059332
Mon, 14 Sep 20200.059131
Fri, 11 Sep 20200.059134
Thu, 10 Sep 20200.059163
Wed, 9 Sep 20200.059499
Tue, 8 Sep 20200.059431
Mon, 7 Sep 20200.059249
Fri, 4 Sep 20200.059149
Thu, 3 Sep 20200.059119
Wed, 2 Sep 20200.059057
Tue, 1 Sep 20200.058646
Mon, 31 Aug 20200.058859
Fri, 28 Aug 20200.059366
Thu, 27 Aug 20200.059382
Wed, 26 Aug 20200.059390
Tue, 25 Aug 20200.059221
Mon, 24 Aug 20200.059424
Fri, 21 Aug 20200.059778
Thu, 20 Aug 20200.059342
Wed, 19 Aug 20200.059212
Tue, 18 Aug 20200.059317
Mon, 17 Aug 20200.059108
Fri, 14 Aug 20200.059098
Thu, 13 Aug 20200.058836
Wed, 12 Aug 20200.059142
Tue, 11 Aug 20200.059590
Mon, 10 Aug 20200.059707
Fri, 7 Aug 20200.059629
Thu, 6 Aug 20200.059619
Wed, 5 Aug 20200.059430
Tue, 4 Aug 20200.059675
Mon, 3 Aug 20200.059807
Fri, 31 Jul 20200.059884
Thu, 30 Jul 20200.060225
Wed, 29 Jul 20200.060372
Tue, 28 Jul 20200.060345
Mon, 27 Jul 20200.060087
Fri, 24 Jul 20200.060342
Thu, 23 Jul 20200.060033
Wed, 22 Jul 20200.060063
Tue, 21 Jul 20200.060676
Mon, 20 Jul 20200.060736
Fri, 17 Jul 20200.060763
Thu, 16 Jul 20200.060906
Wed, 15 Jul 20200.060912
Tue, 14 Jul 20200.060937
Mon, 13 Jul 20200.061325
Fri, 10 Jul 20200.061822
Thu, 9 Jul 20200.061234
Wed, 8 Jul 20200.061367
Tue, 7 Jul 20200.061280
Mon, 6 Jul 20200.061189
Fri, 3 Jul 20200.061747
Thu, 2 Jul 20200.061453
Wed, 1 Jul 20200.061947
Tue, 30 Jun 20200.061765
Mon, 29 Jun 20200.061560
Fri, 26 Jun 20200.062139
Thu, 25 Jun 20200.061983
Wed, 24 Jun 20200.061953
Tue, 23 Jun 20200.061575
Mon, 22 Jun 20200.062176
Fri, 19 Jun 20200.062248
Thu, 18 Jun 20200.062130
Wed, 17 Jun 20200.061799
Tue, 16 Jun 20200.061423
Mon, 15 Jun 20200.061706
Fri, 12 Jun 20200.061480
Thu, 11 Jun 20200.061347
Wed, 10 Jun 20200.061029
Tue, 9 Jun 20200.061051
Mon, 8 Jun 20200.060412
Thu, 4 Jun 20200.060873
Wed, 3 Jun 20200.061335
Tue, 2 Jun 20200.061691
Fri, 29 May 20200.062488
Thu, 28 May 20200.062811
Wed, 27 May 20200.062897
Tue, 26 May 20200.063228
Mon, 25 May 20200.063478
Wed, 20 May 20200.063217
Tue, 19 May 20200.063188
Mon, 18 May 20200.064094
Fri, 15 May 20200.064551
Thu, 14 May 20200.064577
Wed, 13 May 20200.064118
Tue, 12 May 20200.063982
Mon, 11 May 20200.064217
Thu, 7 May 20200.064925
Wed, 6 May 20200.065083
Tue, 5 May 20200.064482
Mon, 4 May 20200.063867
Thu, 30 Apr 20200.064369
Wed, 29 Apr 20200.064552
Tue, 28 Apr 20200.064251
Mon, 27 Apr 20200.064181
Fri, 24 Apr 20200.064169
Thu, 23 Apr 20200.064429
Wed, 22 Apr 20200.063746
Tue, 21 Apr 20200.064079
Mon, 20 Apr 20200.063687
Fri, 17 Apr 20200.063840
Thu, 16 Apr 20200.063712
Wed, 15 Apr 20200.063727
Tue, 14 Apr 20200.063423
Wed, 8 Apr 20200.063062
Tue, 7 Apr 20200.062990
Mon, 6 Apr 20200.063519
Fri, 3 Apr 20200.063782
Thu, 2 Apr 20200.063780
Wed, 1 Apr 20200.063498
Tue, 31 Mar 20200.062804
Mon, 30 Mar 20200.062567
Fri, 27 Mar 20200.062505
Thu, 26 Mar 20200.062123
Wed, 25 Mar 20200.061889
Tue, 24 Mar 20200.062229
Mon, 23 Mar 20200.062720
Fri, 20 Mar 20200.063100
Thu, 19 Mar 20200.062995
Wed, 18 Mar 20200.063451
Tue, 17 Mar 20200.063602
Mon, 16 Mar 20200.063460
Fri, 13 Mar 20200.062742
Thu, 12 Mar 20200.063957
Wed, 11 Mar 20200.063033
Tue, 10 Mar 20200.062970
Mon, 9 Mar 20200.063776
Fri, 6 Mar 20200.062728
Thu, 5 Mar 20200.062453
Wed, 4 Mar 20200.062491
Tue, 3 Mar 20200.062395
Mon, 2 Mar 20200.062369
Fri, 28 Feb 20200.062603
Thu, 27 Feb 20200.062033
Wed, 26 Feb 20200.062191
Tue, 25 Feb 20200.062292
Mon, 24 Feb 20200.061981
Fri, 21 Feb 20200.061758
Thu, 20 Feb 20200.061791
Wed, 19 Feb 20200.062583
Tue, 18 Feb 20200.062933
Mon, 17 Feb 20200.062748
Fri, 14 Feb 20200.062726
Thu, 13 Feb 20200.062680
Wed, 12 Feb 20200.062249
Tue, 11 Feb 20200.062408
Mon, 10 Feb 20200.062177
Fri, 7 Feb 20200.062006
Thu, 6 Feb 20200.061823
Wed, 5 Feb 20200.061789
Tue, 4 Feb 20200.062005
Mon, 3 Feb 20200.062222
Fri, 31 Jan 20200.062095
Thu, 30 Jan 20200.062259
Wed, 29 Jan 20200.062242
Tue, 28 Jan 20200.062263
Mon, 27 Jan 20200.062216
Fri, 24 Jan 20200.061781
Thu, 23 Jan 20200.061508
Wed, 22 Jan 20200.061288
Tue, 21 Jan 20200.061095
Mon, 20 Jan 20200.061181
Fri, 17 Jan 20200.061098
Thu, 16 Jan 20200.060854
Wed, 15 Jan 20200.061037
Tue, 14 Jan 20200.061095
Mon, 13 Jan 20200.061130
Fri, 10 Jan 20200.061456
Thu, 9 Jan 20200.061487
Wed, 8 Jan 20200.061833
Tue, 7 Jan 20200.061685
Mon, 6 Jan 20200.061752
Fri, 3 Jan 20200.061997
Thu, 2 Jan 20200.061371

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"