Danmarks Nationalbank JPY rates in 2001

Average 1 JPY = 0.068522 DKK

The mean of all 250 publications in 2001, ranging from 0.064046 to 0.074302 DKK.

Every rate of 2001

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	0.064084
Fri, 28 Dec 2001	0.064216
Thu, 27 Dec 2001	0.064046
Fri, 21 Dec 2001	0.064071
Thu, 20 Dec 2001	0.064661
Wed, 19 Dec 2001	0.064842
Tue, 18 Dec 2001	0.064368
Mon, 17 Dec 2001	0.064327
Fri, 14 Dec 2001	0.064679
Thu, 13 Dec 2001	0.065559
Wed, 12 Dec 2001	0.066064
Tue, 11 Dec 2001	0.066264
Mon, 10 Dec 2001	0.066416
Fri, 7 Dec 2001	0.066735
Thu, 6 Dec 2001	0.067306
Wed, 5 Dec 2001	0.067230
Tue, 4 Dec 2001	0.067500
Mon, 3 Dec 2001	0.067404
Fri, 30 Nov 2001	0.067756
Thu, 29 Nov 2001	0.067994
Wed, 28 Nov 2001	0.068226
Tue, 27 Nov 2001	0.068063
Mon, 26 Nov 2001	0.068062
Fri, 23 Nov 2001	0.068184
Thu, 22 Nov 2001	0.068500
Wed, 21 Nov 2001	0.068824
Tue, 20 Nov 2001	0.068690
Mon, 19 Nov 2001	0.068506
Fri, 16 Nov 2001	0.068701
Thu, 15 Nov 2001	0.069016
Wed, 14 Nov 2001	0.069441
Tue, 13 Nov 2001	0.069321
Mon, 12 Nov 2001	0.069168
Fri, 9 Nov 2001	0.069441
Thu, 8 Nov 2001	0.068788
Wed, 7 Nov 2001	0.068189
Tue, 6 Nov 2001	0.068256
Mon, 5 Nov 2001	0.068194
Fri, 2 Nov 2001	0.067622
Thu, 1 Nov 2001	0.067324
Wed, 31 Oct 2001	0.067562
Tue, 30 Oct 2001	0.067399
Mon, 29 Oct 2001	0.067701
Fri, 26 Oct 2001	0.067901
Thu, 25 Oct 2001	0.067713
Wed, 24 Oct 2001	0.068103
Tue, 23 Oct 2001	0.068223
Mon, 22 Oct 2001	0.068159
Fri, 19 Oct 2001	0.068211
Thu, 18 Oct 2001	0.068046
Wed, 17 Oct 2001	0.067649
Tue, 16 Oct 2001	0.067768
Mon, 15 Oct 2001	0.067587
Fri, 12 Oct 2001	0.067632
Thu, 11 Oct 2001	0.067712
Wed, 10 Oct 2001	0.067607
Tue, 9 Oct 2001	0.067157
Mon, 8 Oct 2001	0.067326
Fri, 5 Oct 2001	0.067292
Thu, 4 Oct 2001	0.067344
Wed, 3 Oct 2001	0.066820
Tue, 2 Oct 2001	0.067288
Mon, 1 Oct 2001	0.068174
Fri, 28 Sep 2001	0.068137
Thu, 27 Sep 2001	0.067911
Wed, 26 Sep 2001	0.068554
Tue, 25 Sep 2001	0.069221
Mon, 24 Sep 2001	0.069454
Fri, 21 Sep 2001	0.069443
Thu, 20 Sep 2001	0.068589
Wed, 19 Sep 2001	0.068429
Tue, 18 Sep 2001	0.068486
Mon, 17 Sep 2001	0.068225
Fri, 14 Sep 2001	0.068458
Thu, 13 Sep 2001	0.068977
Wed, 12 Sep 2001	0.068716
Tue, 11 Sep 2001	0.068114
Mon, 10 Sep 2001	0.068582
Fri, 7 Sep 2001	0.068569
Thu, 6 Sep 2001	0.069136
Wed, 5 Sep 2001	0.069966
Tue, 4 Sep 2001	0.069420
Mon, 3 Sep 2001	0.068968
Fri, 31 Aug 2001	0.068483
Thu, 30 Aug 2001	0.068380
Wed, 29 Aug 2001	0.068032
Tue, 28 Aug 2001	0.068347
Mon, 27 Aug 2001	0.067933
Fri, 24 Aug 2001	0.068016
Thu, 23 Aug 2001	0.067940
Wed, 22 Aug 2001	0.067421
Tue, 21 Aug 2001	0.067795
Mon, 20 Aug 2001	0.067557
Fri, 17 Aug 2001	0.067713
Thu, 16 Aug 2001	0.067905
Wed, 15 Aug 2001	0.067896
Tue, 14 Aug 2001	0.067734
Mon, 13 Aug 2001	0.068054
Fri, 10 Aug 2001	0.068058
Thu, 9 Aug 2001	0.068117
Wed, 8 Aug 2001	0.068944
Tue, 7 Aug 2001	0.068517
Mon, 6 Aug 2001	0.068261
Fri, 3 Aug 2001	0.068287
Thu, 2 Aug 2001	0.067951
Wed, 1 Aug 2001	0.067883
Tue, 31 Jul 2001	0.068197
Mon, 30 Jul 2001	0.068042
Fri, 27 Jul 2001	0.068551
Thu, 26 Jul 2001	0.068478
Wed, 25 Jul 2001	0.068363
Tue, 24 Jul 2001	0.068904
Mon, 23 Jul 2001	0.069311
Fri, 20 Jul 2001	0.068970
Thu, 19 Jul 2001	0.068794
Wed, 18 Jul 2001	0.069264
Tue, 17 Jul 2001	0.069674
Mon, 16 Jul 2001	0.069586
Fri, 13 Jul 2001	0.070236
Thu, 12 Jul 2001	0.070090
Wed, 11 Jul 2001	0.069349
Tue, 10 Jul 2001	0.069362
Mon, 9 Jul 2001	0.070104
Fri, 6 Jul 2001	0.070417
Thu, 5 Jul 2001	0.070551
Wed, 4 Jul 2001	0.070545
Tue, 3 Jul 2001	0.071012
Mon, 2 Jul 2001	0.070777
Fri, 29 Jun 2001	0.070715
Thu, 28 Jun 2001	0.069672
Wed, 27 Jun 2001	0.069308
Tue, 26 Jun 2001	0.069943
Mon, 25 Jun 2001	0.069752
Fri, 22 Jun 2001	0.070370
Thu, 21 Jun 2001	0.070071
Wed, 20 Jun 2001	0.071006
Tue, 19 Jun 2001	0.070731
Mon, 18 Jun 2001	0.070156
Fri, 15 Jun 2001	0.071206
Thu, 14 Jun 2001	0.071594
Wed, 13 Jun 2001	0.071477
Tue, 12 Jun 2001	0.072264
Mon, 11 Jun 2001	0.072267
Fri, 8 Jun 2001	0.072655
Thu, 7 Jun 2001	0.073309
Wed, 6 Jun 2001	0.072512
Fri, 1 Jun 2001	0.074302
Thu, 31 May 2001	0.073916
Wed, 30 May 2001	0.072669
Tue, 29 May 2001	0.072326
Mon, 28 May 2001	0.071669
Fri, 25 May 2001	0.072453
Wed, 23 May 2001	0.071886
Tue, 22 May 2001	0.069547
Mon, 21 May 2001	0.069129
Fri, 18 May 2001	0.068883
Thu, 17 May 2001	0.068530
Wed, 16 May 2001	0.068359
Tue, 15 May 2001	0.069048
Mon, 14 May 2001	0.069456
Thu, 10 May 2001	0.068775
Wed, 9 May 2001	0.069551
Tue, 8 May 2001	0.069231
Mon, 7 May 2001	0.069010
Fri, 4 May 2001	0.069091
Thu, 3 May 2001	0.068742
Wed, 2 May 2001	0.068798
Tue, 1 May 2001	0.068446
Mon, 30 Apr 2001	0.068082
Fri, 27 Apr 2001	0.066890
Thu, 26 Apr 2001	0.067884
Wed, 25 Apr 2001	0.068381
Tue, 24 Apr 2001	0.068389
Mon, 23 Apr 2001	0.067711
Fri, 20 Apr 2001	0.068011
Thu, 19 Apr 2001	0.069358
Wed, 18 Apr 2001	0.068809
Tue, 17 Apr 2001	0.068504
Wed, 11 Apr 2001	0.067665
Tue, 10 Apr 2001	0.066903
Mon, 9 Apr 2001	0.065949
Fri, 6 Apr 2001	0.066469
Thu, 5 Apr 2001	0.066997
Wed, 4 Apr 2001	0.066218
Tue, 3 Apr 2001	0.066999
Mon, 2 Apr 2001	0.067463
Fri, 30 Mar 2001	0.067507
Thu, 29 Mar 2001	0.068175
Wed, 28 Mar 2001	0.069215
Tue, 27 Mar 2001	0.067937
Mon, 26 Mar 2001	0.068016
Fri, 23 Mar 2001	0.067957
Thu, 22 Mar 2001	0.067685
Wed, 21 Mar 2001	0.067159
Tue, 20 Mar 2001	0.067248
Mon, 19 Mar 2001	0.067621
Fri, 16 Mar 2001	0.067895
Thu, 15 Mar 2001	0.067894
Wed, 14 Mar 2001	0.068139
Tue, 13 Mar 2001	0.067400
Mon, 12 Mar 2001	0.066497
Fri, 9 Mar 2001	0.066905
Thu, 8 Mar 2001	0.066926
Wed, 7 Mar 2001	0.066494
Tue, 6 Mar 2001	0.067977
Mon, 5 Mar 2001	0.067264
Fri, 2 Mar 2001	0.067265
Thu, 1 Mar 2001	0.068763
Wed, 28 Feb 2001	0.069215
Tue, 27 Feb 2001	0.070206
Mon, 26 Feb 2001	0.070617
Fri, 23 Feb 2001	0.070813
Thu, 22 Feb 2001	0.071007
Wed, 21 Feb 2001	0.069967
Tue, 20 Feb 2001	0.070761
Mon, 19 Feb 2001	0.069974
Fri, 16 Feb 2001	0.071361
Thu, 15 Feb 2001	0.070399
Wed, 14 Feb 2001	0.069709
Tue, 13 Feb 2001	0.068548
Mon, 12 Feb 2001	0.068142
Fri, 9 Feb 2001	0.068997
Thu, 8 Feb 2001	0.069213
Wed, 7 Feb 2001	0.069190
Tue, 6 Feb 2001	0.069720
Mon, 5 Feb 2001	0.068638
Fri, 2 Feb 2001	0.068975
Thu, 1 Feb 2001	0.068235
Wed, 31 Jan 2001	0.068901
Tue, 30 Jan 2001	0.070018
Mon, 29 Jan 2001	0.069661
Fri, 26 Jan 2001	0.068794
Thu, 25 Jan 2001	0.069188
Wed, 24 Jan 2001	0.068096
Tue, 23 Jan 2001	0.067737
Mon, 22 Jan 2001	0.068937
Fri, 19 Jan 2001	0.067251
Thu, 18 Jan 2001	0.066664
Wed, 17 Jan 2001	0.067647
Tue, 16 Jan 2001	0.067335
Mon, 15 Jan 2001	0.066456
Fri, 12 Jan 2001	0.066718
Thu, 11 Jan 2001	0.067435
Wed, 10 Jan 2001	0.068249
Tue, 9 Jan 2001	0.068493
Mon, 8 Jan 2001	0.067397
Fri, 5 Jan 2001	0.067020
Thu, 4 Jan 2001	0.068694
Wed, 3 Jan 2001	0.068301
Tue, 2 Jan 2001	0.068741

Monthly averages

January		0.068079
February		0.069684
March		0.067634
April		0.067593
May		0.069977
June		0.071227
July		0.069481
August		0.068053
September		0.068768
October		0.067668
November		0.068467
December		0.065543

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"