1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2000

Danmarks Nationalbank JPY rates in 2000

Average 1 JPY = 0.075081 DKK

The mean of all 251 publications in 2000, ranging from 0.066938 to 0.083382 DKK.

0.070.0750.08Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20000.069801
Thu, 28 Dec 20000.070235
Wed, 27 Dec 20000.070221
Fri, 22 Dec 20000.072023
Thu, 21 Dec 20000.072549
Wed, 20 Dec 20000.073569
Tue, 19 Dec 20000.074639
Mon, 18 Dec 20000.073744
Fri, 15 Dec 20000.073590
Thu, 14 Dec 20000.074972
Wed, 13 Dec 20000.075617
Tue, 12 Dec 20000.076143
Mon, 11 Dec 20000.076274
Fri, 8 Dec 20000.075648
Thu, 7 Dec 20000.075381
Wed, 6 Dec 20000.075944
Tue, 5 Dec 20000.076002
Mon, 4 Dec 20000.075751
Fri, 1 Dec 20000.076535
Thu, 30 Nov 20000.077658
Wed, 29 Nov 20000.078671
Tue, 28 Nov 20000.079092
Mon, 27 Nov 20000.079717
Fri, 24 Nov 20000.079687
Thu, 23 Nov 20000.080307
Wed, 22 Nov 20000.080521
Tue, 21 Nov 20000.079585
Mon, 20 Nov 20000.080444
Fri, 17 Nov 20000.080138
Thu, 16 Nov 20000.079853
Wed, 15 Nov 20000.080092
Tue, 14 Nov 20000.080372
Mon, 13 Nov 20000.080279
Fri, 10 Nov 20000.079775
Thu, 9 Nov 20000.081340
Wed, 8 Nov 20000.080859
Tue, 7 Nov 20000.080558
Mon, 6 Nov 20000.080140
Fri, 3 Nov 20000.079159
Thu, 2 Nov 20000.079910
Wed, 1 Nov 20000.080298
Tue, 31 Oct 20000.081234
Mon, 30 Oct 20000.080909
Fri, 27 Oct 20000.082550
Thu, 26 Oct 20000.083382
Wed, 25 Oct 20000.082830
Tue, 24 Oct 20000.082119
Mon, 23 Oct 20000.081357
Fri, 20 Oct 20000.081130
Thu, 19 Oct 20000.081991
Wed, 18 Oct 20000.080603
Tue, 17 Oct 20000.081024
Mon, 16 Oct 20000.080862
Fri, 13 Oct 20000.079784
Thu, 12 Oct 20000.079799
Wed, 11 Oct 20000.078948
Tue, 10 Oct 20000.078745
Mon, 9 Oct 20000.078650
Fri, 6 Oct 20000.078319
Thu, 5 Oct 20000.078067
Wed, 4 Oct 20000.078231
Tue, 3 Oct 20000.078110
Mon, 2 Oct 20000.078005
Fri, 29 Sep 20000.078453
Thu, 28 Sep 20000.078289
Wed, 27 Sep 20000.078236
Tue, 26 Sep 20000.079092
Mon, 25 Sep 20000.078886
Fri, 22 Sep 20000.080756
Thu, 21 Sep 20000.082422
Wed, 20 Sep 20000.082880
Tue, 19 Sep 20000.081965
Mon, 18 Sep 20000.081752
Fri, 15 Sep 20000.080174
Thu, 14 Sep 20000.079952
Wed, 13 Sep 20000.080653
Tue, 12 Sep 20000.081487
Mon, 11 Sep 20000.081720
Fri, 8 Sep 20000.081105
Thu, 7 Sep 20000.081812
Wed, 6 Sep 20000.079815
Tue, 5 Sep 20000.078607
Mon, 4 Sep 20000.078231
Fri, 1 Sep 20000.078719
Thu, 31 Aug 20000.078322
Wed, 30 Aug 20000.079039
Tue, 29 Aug 20000.077665
Mon, 28 Aug 20000.077697
Fri, 25 Aug 20000.077186
Thu, 24 Aug 20000.077277
Wed, 23 Aug 20000.077833
Tue, 22 Aug 20000.076505
Mon, 21 Aug 20000.076436
Fri, 18 Aug 20000.074815
Thu, 17 Aug 20000.075245
Wed, 16 Aug 20000.075398
Tue, 15 Aug 20000.074818
Mon, 14 Aug 20000.075883
Fri, 11 Aug 20000.075311
Thu, 10 Aug 20000.076503
Wed, 9 Aug 20000.076911
Tue, 8 Aug 20000.075938
Mon, 7 Aug 20000.075549
Fri, 4 Aug 20000.076091
Thu, 3 Aug 20000.075542
Wed, 2 Aug 20000.074629
Tue, 1 Aug 20000.073329
Mon, 31 Jul 20000.073727
Fri, 28 Jul 20000.073743
Thu, 27 Jul 20000.072936
Wed, 26 Jul 20000.072691
Tue, 25 Jul 20000.072876
Mon, 24 Jul 20000.073342
Fri, 21 Jul 20000.073452
Thu, 20 Jul 20000.074805
Wed, 19 Jul 20000.074775
Tue, 18 Jul 20000.073842
Mon, 17 Jul 20000.073427
Fri, 14 Jul 20000.073820
Thu, 13 Jul 20000.074035
Wed, 12 Jul 20000.072930
Tue, 11 Jul 20000.073293
Mon, 10 Jul 20000.073349
Fri, 7 Jul 20000.072963
Thu, 6 Jul 20000.072741
Wed, 5 Jul 20000.073461
Tue, 4 Jul 20000.074092
Mon, 3 Jul 20000.073925
Fri, 30 Jun 20000.073833
Thu, 29 Jun 20000.075114
Wed, 28 Jun 20000.074932
Tue, 27 Jun 20000.074971
Mon, 26 Jun 20000.076225
Fri, 23 Jun 20000.076205
Thu, 22 Jun 20000.075180
Wed, 21 Jun 20000.074321
Tue, 20 Jun 20000.073702
Mon, 19 Jun 20000.073115
Fri, 16 Jun 20000.073451
Thu, 15 Jun 20000.073725
Wed, 14 Jun 20000.072630
Tue, 13 Jun 20000.073113
Fri, 9 Jun 20000.073258
Thu, 8 Jun 20000.073579
Wed, 7 Jun 20000.073746
Tue, 6 Jun 20000.073563
Fri, 2 Jun 20000.073438
Wed, 31 May 20000.074522
Tue, 30 May 20000.074325
Mon, 29 May 20000.075003
Fri, 26 May 20000.075834
Thu, 25 May 20000.076798
Wed, 24 May 20000.076510
Tue, 23 May 20000.076602
Mon, 22 May 20000.077537
Thu, 18 May 20000.076684
Wed, 17 May 20000.075954
Tue, 16 May 20000.075388
Mon, 15 May 20000.074674
Fri, 12 May 20000.076208
Thu, 11 May 20000.074819
Wed, 10 May 20000.074912
Tue, 9 May 20000.075858
Mon, 8 May 20000.076332
Fri, 5 May 20000.077162
Thu, 4 May 20000.076365
Wed, 3 May 20000.076212
Tue, 2 May 20000.075324
Mon, 1 May 20000.075500
Fri, 28 Apr 20000.077026
Thu, 27 Apr 20000.076184
Wed, 26 Apr 20000.076571
Tue, 25 Apr 20000.075505
Wed, 19 Apr 20000.075294
Tue, 18 Apr 20000.075276
Mon, 17 Apr 20000.075100
Fri, 14 Apr 20000.073632
Thu, 13 Apr 20000.073586
Wed, 12 Apr 20000.073730
Tue, 11 Apr 20000.072373
Mon, 10 Apr 20000.073168
Fri, 7 Apr 20000.073998
Thu, 6 Apr 20000.073821
Wed, 5 Apr 20000.073395
Tue, 4 Apr 20000.074191
Mon, 3 Apr 20000.074504
Fri, 31 Mar 20000.074119
Thu, 30 Mar 20000.073999
Wed, 29 Mar 20000.073597
Tue, 28 Mar 20000.072588
Mon, 27 Mar 20000.071241
Fri, 24 Mar 20000.071694
Thu, 23 Mar 20000.071979
Wed, 22 Mar 20000.072374
Tue, 21 Mar 20000.071869
Mon, 20 Mar 20000.071743
Fri, 17 Mar 20000.072719
Thu, 16 Mar 20000.073082
Wed, 15 Mar 20000.072940
Tue, 14 Mar 20000.073758
Mon, 13 Mar 20000.072750
Fri, 10 Mar 20000.072411
Thu, 9 Mar 20000.072651
Wed, 8 Mar 20000.072683
Tue, 7 Mar 20000.072101
Mon, 6 Mar 20000.072041
Fri, 3 Mar 20000.071869
Thu, 2 Mar 20000.071635
Wed, 1 Mar 20000.070430
Tue, 29 Feb 20000.069532
Mon, 28 Feb 20000.070433
Fri, 25 Feb 20000.067965
Thu, 24 Feb 20000.067141
Wed, 23 Feb 20000.066938
Tue, 22 Feb 20000.067025
Mon, 21 Feb 20000.067842
Fri, 18 Feb 20000.068195
Thu, 17 Feb 20000.068098
Wed, 16 Feb 20000.069603
Tue, 15 Feb 20000.069494
Mon, 14 Feb 20000.069531
Fri, 11 Feb 20000.069042
Thu, 10 Feb 20000.069196
Wed, 9 Feb 20000.069089
Tue, 8 Feb 20000.069400
Mon, 7 Feb 20000.069938
Fri, 4 Feb 20000.070040
Thu, 3 Feb 20000.070690
Wed, 2 Feb 20000.070736
Tue, 1 Feb 20000.071529
Mon, 31 Jan 20000.071009
Fri, 28 Jan 20000.072096
Thu, 27 Jan 20000.070337
Wed, 26 Jan 20000.070257
Tue, 25 Jan 20000.069946
Mon, 24 Jan 20000.070529
Fri, 21 Jan 20000.069946
Thu, 20 Jan 20000.069782
Wed, 19 Jan 20000.069371
Tue, 18 Jan 20000.070151
Mon, 17 Jan 20000.069993
Fri, 14 Jan 20000.068787
Thu, 13 Jan 20000.068326
Wed, 12 Jan 20000.068250
Tue, 11 Jan 20000.068342
Mon, 10 Jan 20000.069609
Fri, 7 Jan 20000.068737
Thu, 6 Jan 20000.068714
Wed, 5 Jan 20000.069546
Tue, 4 Jan 20000.070739
Mon, 3 Jan 20000.072225

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"