1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2024

Danmarks Nationalbank JPY rates in 2024

Average 1 JPY = 0.045572 DKK

The mean of all 249 publications in 2024, ranging from 0.042537 to 0.047938 DKK.

0.0440.0460.048Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 JPY in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20240.045330
Fri, 27 Dec 20240.045309
Mon, 23 Dec 20240.045660
Fri, 20 Dec 20240.045806
Thu, 19 Dec 20240.045755
Wed, 18 Dec 20240.046190
Tue, 17 Dec 20240.046149
Mon, 16 Dec 20240.046119
Fri, 13 Dec 20240.046188
Thu, 12 Dec 20240.046731
Wed, 11 Dec 20240.046507
Tue, 10 Dec 20240.046687
Mon, 9 Dec 20240.046787
Fri, 6 Dec 20240.046835
Thu, 5 Dec 20240.047047
Wed, 4 Dec 20240.047025
Tue, 3 Dec 20240.047418
Mon, 2 Dec 20240.047282
Fri, 29 Nov 20240.047011
Thu, 28 Nov 20240.046643
Wed, 27 Nov 20240.046717
Tue, 26 Nov 20240.046289
Mon, 25 Nov 20240.046143
Fri, 22 Nov 20240.046367
Thu, 21 Nov 20240.045892
Wed, 20 Nov 20240.045367
Tue, 19 Nov 20240.045843
Mon, 18 Nov 20240.045555
Fri, 15 Nov 20240.045382
Thu, 14 Nov 20240.045417
Wed, 13 Nov 20240.045291
Tue, 12 Nov 20240.045563
Mon, 11 Nov 20240.045522
Fri, 8 Nov 20240.045421
Thu, 7 Nov 20240.045003
Wed, 6 Nov 20240.045180
Tue, 5 Nov 20240.044950
Mon, 4 Nov 20240.045070
Fri, 1 Nov 20240.045042
Thu, 31 Oct 20240.044859
Wed, 30 Oct 20240.044968
Tue, 29 Oct 20240.045025
Mon, 28 Oct 20240.045154
Fri, 25 Oct 20240.045369
Thu, 24 Oct 20240.045453
Wed, 23 Oct 20240.045295
Tue, 22 Oct 20240.045690
Mon, 21 Oct 20240.045818
Fri, 18 Oct 20240.045822
Thu, 17 Oct 20240.045911
Wed, 16 Oct 20240.045894
Tue, 15 Oct 20240.045815
Mon, 14 Oct 20240.045666
Fri, 11 Oct 20240.045790
Thu, 10 Oct 20240.045804
Wed, 9 Oct 20240.045767
Tue, 8 Oct 20240.045898
Mon, 7 Oct 20240.045854
Fri, 4 Oct 20240.046125
Thu, 3 Oct 20240.046052
Wed, 2 Oct 20240.046545
Tue, 1 Oct 20240.046796
Mon, 30 Sep 20240.046652
Fri, 27 Sep 20240.046714
Thu, 26 Sep 20240.046381
Wed, 25 Sep 20240.046179
Tue, 24 Sep 20240.046566
Mon, 23 Sep 20240.046736
Fri, 20 Sep 20240.046306
Thu, 19 Sep 20240.046757
Wed, 18 Sep 20240.047241
Tue, 17 Sep 20240.047617
Mon, 16 Sep 20240.047938
Fri, 13 Sep 20240.047786
Thu, 12 Sep 20240.047523
Wed, 11 Sep 20240.047653
Tue, 10 Sep 20240.047287
Mon, 9 Sep 20240.047067
Fri, 6 Sep 20240.046951
Thu, 5 Sep 20240.046866
Wed, 4 Sep 20240.046552
Tue, 3 Sep 20240.046258
Mon, 2 Sep 20240.045883
Fri, 30 Aug 20240.046274
Thu, 29 Aug 20240.046513
Wed, 28 Aug 20240.046455
Tue, 27 Aug 20240.046272
Mon, 26 Aug 20240.046359
Fri, 23 Aug 20240.045954
Thu, 22 Aug 20240.045880
Wed, 21 Aug 20240.045985
Tue, 20 Aug 20240.046012
Mon, 19 Aug 20240.046282
Fri, 16 Aug 20240.045855
Thu, 15 Aug 20240.046021
Wed, 14 Aug 20240.046067
Tue, 13 Aug 20240.046300
Mon, 12 Aug 20240.046281
Fri, 9 Aug 20240.046543
Thu, 8 Aug 20240.046713
Wed, 7 Aug 20240.046462
Tue, 6 Aug 20240.047146
Mon, 5 Aug 20240.047831
Fri, 2 Aug 20240.046242
Thu, 1 Aug 20240.045871
Wed, 31 Jul 20240.045847
Tue, 30 Jul 20240.044519
Mon, 29 Jul 20240.044836
Fri, 26 Jul 20240.044463
Thu, 25 Jul 20240.045058
Wed, 24 Jul 20240.044620
Tue, 23 Jul 20240.043981
Mon, 22 Jul 20240.043687
Fri, 19 Jul 20240.043476
Thu, 18 Jul 20240.043622
Wed, 17 Jul 20240.043569
Tue, 16 Jul 20240.043215
Mon, 15 Jul 20240.043295
Fri, 12 Jul 20240.043160
Thu, 11 Jul 20240.042537
Wed, 10 Jul 20240.042682
Tue, 9 Jul 20240.042821
Mon, 8 Jul 20240.042775
Fri, 5 Jul 20240.042855
Thu, 4 Jul 20240.042906
Wed, 3 Jul 20240.042822
Tue, 2 Jul 20240.043038
Mon, 1 Jul 20240.043076
Fri, 28 Jun 20240.043373
Thu, 27 Jun 20240.043448
Wed, 26 Jun 20240.043514
Tue, 25 Jun 20240.043663
Mon, 24 Jun 20240.043578
Fri, 21 Jun 20240.043917
Thu, 20 Jun 20240.043918
Wed, 19 Jun 20240.043935
Tue, 18 Jun 20240.044036
Mon, 17 Jun 20240.044115
Fri, 14 Jun 20240.044461
Thu, 13 Jun 20240.043987
Wed, 12 Jun 20240.044044
Tue, 11 Jun 20240.044274
Mon, 10 Jun 20240.044205
Fri, 7 Jun 20240.044014
Thu, 6 Jun 20240.043945
Tue, 4 Jun 20240.044322
Mon, 3 Jun 20240.043853
Fri, 31 May 20240.043741
Thu, 30 May 20240.044009
Wed, 29 May 20240.043696
Tue, 28 May 20240.043753
Mon, 27 May 20240.043875
Fri, 24 May 20240.043817
Thu, 23 May 20240.043922
Wed, 22 May 20240.044011
Tue, 21 May 20240.043929
Fri, 17 May 20240.044161
Thu, 16 May 20240.044325
Wed, 15 May 20240.044301
Tue, 14 May 20240.044175
Mon, 13 May 20240.044344
Wed, 8 May 20240.044630
Tue, 7 May 20240.044816
Mon, 6 May 20240.045014
Fri, 3 May 20240.045306
Thu, 2 May 20240.045034
Tue, 30 Apr 20240.044323
Mon, 29 Apr 20240.044518
Fri, 26 Apr 20240.044381
Thu, 25 Apr 20240.044727
Wed, 24 Apr 20240.045041
Tue, 23 Apr 20240.045153
Mon, 22 Apr 20240.045356
Fri, 19 Apr 20240.045313
Thu, 18 Apr 20240.045271
Wed, 17 Apr 20240.045345
Tue, 16 Apr 20240.045344
Mon, 15 Apr 20240.045478
Fri, 12 Apr 20240.045724
Thu, 11 Apr 20240.045440
Wed, 10 Apr 20240.045239
Tue, 9 Apr 20240.045214
Mon, 8 Apr 20240.045362
Fri, 5 Apr 20240.045454
Thu, 4 Apr 20240.045291
Wed, 3 Apr 20240.045576
Tue, 2 Apr 20240.045753
Wed, 27 Mar 20240.045610
Tue, 26 Mar 20240.045371
Mon, 25 Mar 20240.045540
Fri, 22 Mar 20240.045548
Thu, 21 Mar 20240.045210
Wed, 20 Mar 20240.045322
Tue, 19 Mar 20240.045645
Mon, 18 Mar 20240.045888
Fri, 15 Mar 20240.046023
Thu, 14 Mar 20240.046115
Wed, 13 Mar 20240.046081
Tue, 12 Mar 20240.046205
Mon, 11 Mar 20240.046470
Fri, 8 Mar 20240.046305
Thu, 7 Mar 20240.046280
Wed, 6 Mar 20240.045825
Tue, 5 Mar 20240.045728
Mon, 4 Mar 20240.045668
Fri, 1 Mar 20240.045782
Thu, 29 Feb 20240.045862
Wed, 28 Feb 20240.045767
Tue, 27 Feb 20240.045726
Mon, 26 Feb 20240.045625
Fri, 23 Feb 20240.045758
Thu, 22 Feb 20240.045696
Wed, 21 Feb 20240.045981
Tue, 20 Feb 20240.045963
Mon, 19 Feb 20240.046133
Fri, 16 Feb 20240.046050
Thu, 15 Feb 20240.046228
Wed, 14 Feb 20240.046216
Tue, 13 Feb 20240.046254
Mon, 12 Feb 20240.046444
Fri, 9 Feb 20240.046296
Thu, 8 Feb 20240.046442
Wed, 7 Feb 20240.046701
Tue, 6 Feb 20240.046757
Mon, 5 Feb 20240.046682
Fri, 2 Feb 20240.046710
Thu, 1 Feb 20240.046894
Wed, 31 Jan 20240.046538
Tue, 30 Jan 20240.046598
Mon, 29 Jan 20240.046548
Fri, 26 Jan 20240.046413
Thu, 25 Jan 20240.046365
Wed, 24 Jan 20240.046471
Tue, 23 Jan 20240.046354
Mon, 22 Jan 20240.046340
Fri, 19 Jan 20240.046271
Thu, 18 Jan 20240.046349
Wed, 17 Jan 20240.046428
Tue, 16 Jan 20240.046719
Mon, 15 Jan 20240.046715
Fri, 12 Jan 20240.046846
Thu, 11 Jan 20240.046690
Wed, 10 Jan 20240.046898
Tue, 9 Jan 20240.047311
Mon, 8 Jan 20240.047168
Fri, 5 Jan 20240.047035
Thu, 4 Jan 20240.047236
Wed, 3 Jan 20240.047759
Tue, 2 Jan 20240.047887

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"