Danmarks Nationalbank JPY rates in 2003

Average 1 JPY = 0.056840 DKK

The mean of all 249 publications in 2003, ranging from 0.052914 to 0.059710 DKK.

Every rate of 2003

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.055673
Mon, 29 Dec 2003	0.055683
Tue, 23 Dec 2003	0.055877
Mon, 22 Dec 2003	0.055723
Fri, 19 Dec 2003	0.055695
Thu, 18 Dec 2003	0.055801
Wed, 17 Dec 2003	0.056058
Tue, 16 Dec 2003	0.056068
Mon, 15 Dec 2003	0.056324
Fri, 12 Dec 2003	0.056299
Thu, 11 Dec 2003	0.056406
Wed, 10 Dec 2003	0.056239
Tue, 9 Dec 2003	0.056625
Mon, 8 Dec 2003	0.056633
Fri, 5 Dec 2003	0.056897
Thu, 4 Dec 2003	0.056949
Wed, 3 Dec 2003	0.056699
Tue, 2 Dec 2003	0.056866
Mon, 1 Dec 2003	0.056619
Fri, 28 Nov 2003	0.056687
Thu, 27 Nov 2003	0.057233
Wed, 26 Nov 2003	0.057370
Tue, 25 Nov 2003	0.057481
Mon, 24 Nov 2003	0.057675
Fri, 21 Nov 2003	0.057489
Thu, 20 Nov 2003	0.057362
Wed, 19 Nov 2003	0.057295
Tue, 18 Nov 2003	0.058035
Mon, 17 Nov 2003	0.057864
Fri, 14 Nov 2003	0.058386
Thu, 13 Nov 2003	0.058699
Wed, 12 Nov 2003	0.058819
Tue, 11 Nov 2003	0.059473
Mon, 10 Nov 2003	0.059580
Fri, 7 Nov 2003	0.059090
Thu, 6 Nov 2003	0.059060
Wed, 5 Nov 2003	0.059161
Tue, 4 Nov 2003	0.058777
Mon, 3 Nov 2003	0.058206
Fri, 31 Oct 2003	0.058663
Thu, 30 Oct 2003	0.058543
Wed, 29 Oct 2003	0.058885
Tue, 28 Oct 2003	0.058659
Mon, 27 Oct 2003	0.058344
Fri, 24 Oct 2003	0.057593
Thu, 23 Oct 2003	0.057463
Wed, 22 Oct 2003	0.058001
Tue, 21 Oct 2003	0.058030
Mon, 20 Oct 2003	0.057967
Fri, 17 Oct 2003	0.058403
Thu, 16 Oct 2003	0.058285
Wed, 15 Oct 2003	0.058164
Tue, 14 Oct 2003	0.058135
Mon, 13 Oct 2003	0.058589
Fri, 10 Oct 2003	0.058109
Thu, 9 Oct 2003	0.057752
Wed, 8 Oct 2003	0.057427
Tue, 7 Oct 2003	0.057183
Mon, 6 Oct 2003	0.057739
Fri, 3 Oct 2003	0.057458
Thu, 2 Oct 2003	0.057279
Wed, 1 Oct 2003	0.057289
Tue, 30 Sep 2003	0.057652
Mon, 29 Sep 2003	0.058308
Fri, 26 Sep 2003	0.057677
Thu, 25 Sep 2003	0.057872
Wed, 24 Sep 2003	0.058128
Tue, 23 Sep 2003	0.058061
Mon, 22 Sep 2003	0.057865
Fri, 19 Sep 2003	0.057175
Thu, 18 Sep 2003	0.057070
Wed, 17 Sep 2003	0.056889
Tue, 16 Sep 2003	0.056849
Mon, 15 Sep 2003	0.056035
Fri, 12 Sep 2003	0.056805
Thu, 11 Sep 2003	0.056571
Wed, 10 Sep 2003	0.056899
Tue, 9 Sep 2003	0.057338
Mon, 8 Sep 2003	0.057398
Fri, 5 Sep 2003	0.058182
Thu, 4 Sep 2003	0.058751
Wed, 3 Sep 2003	0.059216
Tue, 2 Sep 2003	0.058500
Mon, 1 Sep 2003	0.058201
Fri, 29 Aug 2003	0.058354
Thu, 28 Aug 2003	0.058451
Wed, 27 Aug 2003	0.057773
Tue, 26 Aug 2003	0.058485
Mon, 25 Aug 2003	0.058129
Fri, 22 Aug 2003	0.057900
Thu, 21 Aug 2003	0.057282
Wed, 20 Aug 2003	0.056546
Tue, 19 Aug 2003	0.056180
Mon, 18 Aug 2003	0.055494
Fri, 15 Aug 2003	0.055468
Thu, 14 Aug 2003	0.055149
Wed, 13 Aug 2003	0.055363
Tue, 12 Aug 2003	0.055454
Mon, 11 Aug 2003	0.055529
Fri, 8 Aug 2003	0.055140
Thu, 7 Aug 2003	0.054620
Wed, 6 Aug 2003	0.054288
Tue, 5 Aug 2003	0.054458
Mon, 4 Aug 2003	0.054533
Fri, 1 Aug 2003	0.055190
Thu, 31 Jul 2003	0.054753
Wed, 30 Jul 2003	0.054254
Tue, 29 Jul 2003	0.054140
Mon, 28 Jul 2003	0.054149
Fri, 25 Jul 2003	0.054461
Thu, 24 Jul 2003	0.054449
Wed, 23 Jul 2003	0.054790
Tue, 22 Jul 2003	0.054995
Mon, 21 Jul 2003	0.055549
Fri, 18 Jul 2003	0.055688
Thu, 17 Jul 2003	0.055786
Wed, 16 Jul 2003	0.056350
Tue, 15 Jul 2003	0.055954
Mon, 14 Jul 2003	0.055913
Fri, 11 Jul 2003	0.055797
Thu, 10 Jul 2003	0.055692
Wed, 9 Jul 2003	0.055444
Tue, 8 Jul 2003	0.055583
Mon, 7 Jul 2003	0.055436
Fri, 4 Jul 2003	0.054903
Thu, 3 Jul 2003	0.054768
Wed, 2 Jul 2003	0.054097
Tue, 1 Jul 2003	0.053765
Mon, 30 Jun 2003	0.054106
Fri, 27 Jun 2003	0.054307
Thu, 26 Jun 2003	0.054689
Wed, 25 Jun 2003	0.054726
Tue, 24 Jun 2003	0.054466
Mon, 23 Jun 2003	0.054521
Fri, 20 Jun 2003	0.053828
Thu, 19 Jun 2003	0.053602
Wed, 18 Jun 2003	0.053530
Tue, 17 Jun 2003	0.053279
Mon, 16 Jun 2003	0.053248
Fri, 13 Jun 2003	0.053628
Thu, 12 Jun 2003	0.053741
Wed, 11 Jun 2003	0.053642
Tue, 10 Jun 2003	0.053716
Fri, 6 Jun 2003	0.053307
Wed, 4 Jun 2003	0.053570
Tue, 3 Jun 2003	0.053242
Mon, 2 Jun 2003	0.053548
Fri, 30 May 2003	0.052914
Wed, 28 May 2003	0.053465
Tue, 27 May 2003	0.053439
Mon, 26 May 2003	0.053596
Fri, 23 May 2003	0.053849
Thu, 22 May 2003	0.054152
Wed, 21 May 2003	0.054212
Tue, 20 May 2003	0.054447
Mon, 19 May 2003	0.054619
Thu, 15 May 2003	0.055885
Wed, 14 May 2003	0.055303
Tue, 13 May 2003	0.055236
Mon, 12 May 2003	0.054977
Fri, 9 May 2003	0.055093
Thu, 8 May 2003	0.055923
Wed, 7 May 2003	0.055573
Tue, 6 May 2003	0.055450
Mon, 5 May 2003	0.055640
Fri, 2 May 2003	0.055657
Thu, 1 May 2003	0.056032
Wed, 30 Apr 2003	0.055830
Tue, 29 Apr 2003	0.056285
Mon, 28 Apr 2003	0.056017
Fri, 25 Apr 2003	0.055929
Thu, 24 Apr 2003	0.056235
Wed, 23 Apr 2003	0.056410
Tue, 22 Apr 2003	0.056524
Wed, 16 Apr 2003	0.056945
Tue, 15 Apr 2003	0.057208
Mon, 14 Apr 2003	0.057265
Fri, 11 Apr 2003	0.057509
Thu, 10 Apr 2003	0.057490
Wed, 9 Apr 2003	0.057632
Tue, 8 Apr 2003	0.058063
Mon, 7 Apr 2003	0.058101
Fri, 4 Apr 2003	0.057704
Thu, 3 Apr 2003	0.058084
Wed, 2 Apr 2003	0.057692
Tue, 1 Apr 2003	0.057659
Mon, 31 Mar 2003	0.057489
Fri, 28 Mar 2003	0.057620
Thu, 27 Mar 2003	0.057842
Wed, 26 Mar 2003	0.057932
Tue, 25 Mar 2003	0.057920
Mon, 24 Mar 2003	0.057906
Fri, 21 Mar 2003	0.058114
Thu, 20 Mar 2003	0.058275
Wed, 19 Mar 2003	0.058921
Tue, 18 Mar 2003	0.058924
Mon, 17 Mar 2003	0.058416
Fri, 14 Mar 2003	0.058176
Thu, 13 Mar 2003	0.057750
Wed, 12 Mar 2003	0.057485
Tue, 11 Mar 2003	0.057422
Mon, 10 Mar 2003	0.057696
Fri, 7 Mar 2003	0.057706
Thu, 6 Mar 2003	0.057691
Wed, 5 Mar 2003	0.057679
Tue, 4 Mar 2003	0.057866
Mon, 3 Mar 2003	0.058302
Fri, 28 Feb 2003	0.058343
Thu, 27 Feb 2003	0.058740
Wed, 26 Feb 2003	0.058854
Tue, 25 Feb 2003	0.058846
Mon, 24 Feb 2003	0.058799
Fri, 21 Feb 2003	0.057740
Thu, 20 Feb 2003	0.058128
Wed, 19 Feb 2003	0.058260
Tue, 18 Feb 2003	0.058373
Mon, 17 Feb 2003	0.057685
Fri, 14 Feb 2003	0.057150
Thu, 13 Feb 2003	0.057000
Wed, 12 Feb 2003	0.057198
Tue, 11 Feb 2003	0.057153
Mon, 10 Feb 2003	0.057071
Fri, 7 Feb 2003	0.057387
Thu, 6 Feb 2003	0.057347
Wed, 5 Feb 2003	0.057066
Tue, 4 Feb 2003	0.057220
Mon, 3 Feb 2003	0.057536
Fri, 31 Jan 2003	0.057574
Thu, 30 Jan 2003	0.057977
Wed, 29 Jan 2003	0.057861
Tue, 28 Jan 2003	0.058067
Mon, 27 Jan 2003	0.058138
Fri, 24 Jan 2003	0.058385
Thu, 23 Jan 2003	0.058560
Wed, 22 Jan 2003	0.058779
Tue, 21 Jan 2003	0.058761
Mon, 20 Jan 2003	0.059011
Fri, 17 Jan 2003	0.059313
Thu, 16 Jan 2003	0.059582
Wed, 15 Jan 2003	0.059701
Tue, 14 Jan 2003	0.059417
Mon, 13 Jan 2003	0.059086
Fri, 10 Jan 2003	0.059092
Thu, 9 Jan 2003	0.059362
Wed, 8 Jan 2003	0.059480
Tue, 7 Jan 2003	0.059514
Mon, 6 Jan 2003	0.059710
Fri, 3 Jan 2003	0.059636
Thu, 2 Jan 2003	0.059704

Monthly averages

January		0.058941
February		0.057795
March		0.057959
April		0.057083
May		0.054773
June		0.053826
July		0.055075
August		0.056180
September		0.057611
October		0.057998
November		0.058187
December		0.056270

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"