Danmarks Nationalbank JPY rates in 1999

Average 1 JPY = 0.061755 DKK

The mean of all 253 publications in 1999, ranging from 0.055217 to 0.072613 DKK.

Every rate of 1999

1 JPY in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	0.072264
Thu, 30 Dec 1999	0.072599
Wed, 29 Dec 1999	0.072162
Tue, 28 Dec 1999	0.071733
Mon, 27 Dec 1999	0.071618
Thu, 23 Dec 1999	0.072613
Wed, 22 Dec 1999	0.072590
Tue, 21 Dec 1999	0.072176
Mon, 20 Dec 1999	0.071737
Fri, 17 Dec 1999	0.070712
Thu, 16 Dec 1999	0.071152
Wed, 15 Dec 1999	0.071618
Tue, 14 Dec 1999	0.071614
Mon, 13 Dec 1999	0.071638
Fri, 10 Dec 1999	0.071665
Thu, 9 Dec 1999	0.070435
Wed, 8 Dec 1999	0.070746
Tue, 7 Dec 1999	0.070280
Mon, 6 Dec 1999	0.072384
Fri, 3 Dec 1999	0.072389
Thu, 2 Dec 1999	0.071993
Wed, 1 Dec 1999	0.072120
Tue, 30 Nov 1999	0.072031
Mon, 29 Nov 1999	0.071997
Fri, 26 Nov 1999	0.070440
Thu, 25 Nov 1999	0.069789
Wed, 24 Nov 1999	0.069613
Tue, 23 Nov 1999	0.068859
Mon, 22 Nov 1999	0.068255
Fri, 19 Nov 1999	0.068067
Thu, 18 Nov 1999	0.067618
Wed, 17 Nov 1999	0.067670
Tue, 16 Nov 1999	0.068191
Mon, 15 Nov 1999	0.068686
Fri, 12 Nov 1999	0.068563
Thu, 11 Nov 1999	0.067955
Wed, 10 Nov 1999	0.068003
Tue, 9 Nov 1999	0.067989
Mon, 8 Nov 1999	0.067232
Fri, 5 Nov 1999	0.067941
Thu, 4 Nov 1999	0.067608
Wed, 3 Nov 1999	0.068013
Tue, 2 Nov 1999	0.067436
Mon, 1 Nov 1999	0.067526
Fri, 29 Oct 1999	0.067551
Thu, 28 Oct 1999	0.067888
Wed, 27 Oct 1999	0.067114
Tue, 26 Oct 1999	0.066635
Mon, 25 Oct 1999	0.065874
Fri, 22 Oct 1999	0.065260
Thu, 21 Oct 1999	0.065035
Wed, 20 Oct 1999	0.064915
Tue, 19 Oct 1999	0.065133
Mon, 18 Oct 1999	0.065092
Fri, 15 Oct 1999	0.064643
Thu, 14 Oct 1999	0.064507
Wed, 13 Oct 1999	0.064140
Tue, 12 Oct 1999	0.065639
Mon, 11 Oct 1999	0.065456
Fri, 8 Oct 1999	0.064744
Thu, 7 Oct 1999	0.064541
Wed, 6 Oct 1999	0.064483
Tue, 5 Oct 1999	0.065219
Mon, 4 Oct 1999	0.065250
Fri, 1 Oct 1999	0.065342
Thu, 30 Sep 1999	0.066031
Wed, 29 Sep 1999	0.066001
Tue, 28 Sep 1999	0.066897
Mon, 27 Sep 1999	0.067907
Fri, 24 Sep 1999	0.067844
Thu, 23 Sep 1999	0.068199
Wed, 22 Sep 1999	0.067651
Tue, 21 Sep 1999	0.068046
Mon, 20 Sep 1999	0.066129
Fri, 17 Sep 1999	0.067001
Thu, 16 Sep 1999	0.068703
Wed, 15 Sep 1999	0.069150
Tue, 14 Sep 1999	0.067492
Mon, 13 Sep 1999	0.067077
Fri, 10 Sep 1999	0.064629
Thu, 9 Sep 1999	0.064325
Wed, 8 Sep 1999	0.063337
Tue, 7 Sep 1999	0.063615
Mon, 6 Sep 1999	0.063985
Fri, 3 Sep 1999	0.063271
Thu, 2 Sep 1999	0.064038
Wed, 1 Sep 1999	0.063844
Tue, 31 Aug 1999	0.064624
Mon, 30 Aug 1999	0.064000
Fri, 27 Aug 1999	0.063812
Thu, 26 Aug 1999	0.064064
Wed, 25 Aug 1999	0.063953
Tue, 24 Aug 1999	0.063396
Mon, 23 Aug 1999	0.062840
Fri, 20 Aug 1999	0.062499
Thu, 19 Aug 1999	0.063322
Wed, 18 Aug 1999	0.062468
Tue, 17 Aug 1999	0.061646
Mon, 16 Aug 1999	0.061182
Fri, 13 Aug 1999	0.060676
Thu, 12 Aug 1999	0.060329
Wed, 11 Aug 1999	0.060534
Tue, 10 Aug 1999	0.060398
Mon, 9 Aug 1999	0.060425
Fri, 6 Aug 1999	0.060442
Thu, 5 Aug 1999	0.060256
Wed, 4 Aug 1999	0.060214
Tue, 3 Aug 1999	0.060450
Mon, 2 Aug 1999	0.061214
Fri, 30 Jul 1999	0.060333
Thu, 29 Jul 1999	0.060317
Wed, 28 Jul 1999	0.060488
Tue, 27 Jul 1999	0.060120
Mon, 26 Jul 1999	0.060184
Fri, 23 Jul 1999	0.060836
Thu, 22 Jul 1999	0.060078
Wed, 21 Jul 1999	0.059782
Tue, 20 Jul 1999	0.060530
Mon, 19 Jul 1999	0.061050
Fri, 16 Jul 1999	0.060327
Thu, 15 Jul 1999	0.060351
Wed, 14 Jul 1999	0.060450
Tue, 13 Jul 1999	0.060164
Mon, 12 Jul 1999	0.060065
Fri, 9 Jul 1999	0.059570
Thu, 8 Jul 1999	0.059565
Wed, 7 Jul 1999	0.059471
Tue, 6 Jul 1999	0.059622
Mon, 5 Jul 1999	0.059389
Fri, 2 Jul 1999	0.059947
Thu, 1 Jul 1999	0.059419
Wed, 30 Jun 1999	0.059519
Tue, 29 Jun 1999	0.059315
Mon, 28 Jun 1999	0.059051
Fri, 25 Jun 1999	0.058494
Thu, 24 Jun 1999	0.058993
Wed, 23 Jun 1999	0.059019
Tue, 22 Jun 1999	0.058969
Mon, 21 Jun 1999	0.058534
Fri, 18 Jun 1999	0.060460
Thu, 17 Jun 1999	0.059794
Wed, 16 Jun 1999	0.059581
Tue, 15 Jun 1999	0.059408
Mon, 14 Jun 1999	0.059012
Fri, 11 Jun 1999	0.059587
Thu, 10 Jun 1999	0.059480
Wed, 9 Jun 1999	0.059500
Tue, 8 Jun 1999	0.058859
Mon, 7 Jun 1999	0.059573
Fri, 4 Jun 1999	0.059188
Thu, 3 Jun 1999	0.058861
Wed, 2 Jun 1999	0.059455
Tue, 1 Jun 1999	0.058849
Mon, 31 May 1999	0.058508
Fri, 28 May 1999	0.058962
Thu, 27 May 1999	0.058337
Wed, 26 May 1999	0.057556
Tue, 25 May 1999	0.057050
Fri, 21 May 1999	0.056690
Thu, 20 May 1999	0.056158
Wed, 19 May 1999	0.056429
Tue, 18 May 1999	0.056618
Mon, 17 May 1999	0.056638
Fri, 14 May 1999	0.056953
Wed, 12 May 1999	0.057717
Tue, 11 May 1999	0.057058
Mon, 10 May 1999	0.057241
Fri, 7 May 1999	0.057061
Thu, 6 May 1999	0.057121
Wed, 5 May 1999	0.057709
Tue, 4 May 1999	0.058095
Mon, 3 May 1999	0.058684
Thu, 29 Apr 1999	0.058895
Wed, 28 Apr 1999	0.058410
Tue, 27 Apr 1999	0.058562
Mon, 26 Apr 1999	0.058827
Fri, 23 Apr 1999	0.058518
Thu, 22 Apr 1999	0.058141
Wed, 21 Apr 1999	0.058757
Tue, 20 Apr 1999	0.059061
Mon, 19 Apr 1999	0.059303
Fri, 16 Apr 1999	0.058768
Thu, 15 Apr 1999	0.057846
Wed, 14 Apr 1999	0.057688
Tue, 13 Apr 1999	0.057114
Mon, 12 Apr 1999	0.057104
Fri, 9 Apr 1999	0.056887
Thu, 8 Apr 1999	0.056997
Wed, 7 Apr 1999	0.057023
Tue, 6 Apr 1999	0.057063
Wed, 31 Mar 1999	0.058042
Tue, 30 Mar 1999	0.057725
Mon, 29 Mar 1999	0.057500
Fri, 26 Mar 1999	0.057503
Thu, 25 Mar 1999	0.057744
Wed, 24 Mar 1999	0.057890
Tue, 23 Mar 1999	0.057533
Mon, 22 Mar 1999	0.058156
Fri, 19 Mar 1999	0.057907
Thu, 18 Mar 1999	0.057126
Wed, 17 Mar 1999	0.056970
Tue, 16 Mar 1999	0.057852
Mon, 15 Mar 1999	0.057469
Fri, 12 Mar 1999	0.056782
Thu, 11 Mar 1999	0.056535
Wed, 10 Mar 1999	0.056294
Tue, 9 Mar 1999	0.056231
Mon, 8 Mar 1999	0.056097
Fri, 5 Mar 1999	0.055800
Thu, 4 Mar 1999	0.055668
Wed, 3 Mar 1999	0.056203
Tue, 2 Mar 1999	0.056761
Mon, 1 Mar 1999	0.056705
Fri, 26 Feb 1999	0.056068
Thu, 25 Feb 1999	0.055950
Wed, 24 Feb 1999	0.055647
Tue, 23 Feb 1999	0.055985
Mon, 22 Feb 1999	0.055444
Fri, 19 Feb 1999	0.055470
Thu, 18 Feb 1999	0.055217
Wed, 17 Feb 1999	0.055846
Tue, 16 Feb 1999	0.056570
Mon, 15 Feb 1999	0.057668
Fri, 12 Feb 1999	0.057591
Thu, 11 Feb 1999	0.057777
Wed, 10 Feb 1999	0.056930
Tue, 9 Feb 1999	0.057250
Mon, 8 Feb 1999	0.058119
Fri, 5 Feb 1999	0.058220
Thu, 4 Feb 1999	0.058096
Wed, 3 Feb 1999	0.058544
Tue, 2 Feb 1999	0.058159
Mon, 1 Feb 1999	0.056676
Fri, 29 Jan 1999	0.056016
Thu, 28 Jan 1999	0.056204
Wed, 27 Jan 1999	0.056516
Tue, 26 Jan 1999	0.056642
Mon, 25 Jan 1999	0.056013
Fri, 22 Jan 1999	0.056207
Thu, 21 Jan 1999	0.057006
Wed, 20 Jan 1999	0.056570
Tue, 19 Jan 1999	0.056188
Mon, 18 Jan 1999	0.055846
Fri, 15 Jan 1999	0.056581
Thu, 14 Jan 1999	0.056083
Wed, 13 Jan 1999	0.057187
Tue, 12 Jan 1999	0.057596
Mon, 11 Jan 1999	0.058850
Fri, 8 Jan 1999	0.057258
Thu, 7 Jan 1999	0.057567
Wed, 6 Jan 1999	0.056609
Tue, 5 Jan 1999	0.056764
Mon, 4 Jan 1999	0.055492

Monthly averages

January		0.056660
February		0.056861
March		0.057065
April		0.058054
May		0.057399
June		0.059250
July		0.060094
August		0.061943
September		0.066144
October		0.065451
November		0.068613
December		0.071738

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"