1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. JPY
  4. 2018

Danmarks Nationalbank JPY rates in 2018

Average 1 JPY = 0.057164 DKK

The mean of all 247 publications in 2018, ranging from 0.054241 to 0.059341 DKK.

0.0540.0560.058Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 JPY in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20180.059077
Thu, 27 Dec 20180.059198
Fri, 21 Dec 20180.058805
Thu, 20 Dec 20180.058365
Wed, 19 Dec 20180.058291
Tue, 18 Dec 20180.058404
Mon, 17 Dec 20180.058128
Fri, 14 Dec 20180.058266
Thu, 13 Dec 20180.057839
Wed, 12 Dec 20180.058010
Tue, 11 Dec 20180.057974
Mon, 10 Dec 20180.057954
Fri, 7 Dec 20180.058150
Thu, 6 Dec 20180.058290
Wed, 5 Dec 20180.058164
Tue, 4 Dec 20180.057993
Mon, 3 Dec 20180.057981
Fri, 30 Nov 20180.057851
Thu, 29 Nov 20180.057851
Wed, 28 Nov 20180.058080
Tue, 27 Nov 20180.057995
Mon, 26 Nov 20180.057974
Fri, 23 Nov 20180.058263
Thu, 22 Nov 20180.057932
Wed, 21 Nov 20180.057825
Tue, 20 Nov 20180.058148
Mon, 19 Nov 20180.057898
Fri, 16 Nov 20180.058127
Thu, 15 Nov 20180.058226
Wed, 14 Nov 20180.058008
Tue, 13 Nov 20180.058146
Mon, 12 Nov 20180.058188
Fri, 9 Nov 20180.057708
Thu, 8 Nov 20180.057426
Wed, 7 Nov 20180.057374
Tue, 6 Nov 20180.057685
Mon, 5 Nov 20180.057912
Fri, 2 Nov 20180.057881
Thu, 1 Nov 20180.058049
Wed, 31 Oct 20180.058224
Tue, 30 Oct 20180.058165
Mon, 29 Oct 20180.058329
Fri, 26 Oct 20180.058686
Thu, 25 Oct 20180.058166
Wed, 24 Oct 20180.058116
Tue, 23 Oct 20180.057940
Mon, 22 Oct 20180.057551
Fri, 19 Oct 20180.057812
Thu, 18 Oct 20180.057638
Wed, 17 Oct 20180.057640
Tue, 16 Oct 20180.057427
Mon, 15 Oct 20180.057600
Fri, 12 Oct 20180.057391
Thu, 11 Oct 20180.057387
Wed, 10 Oct 20180.057284
Tue, 9 Oct 20180.057622
Mon, 8 Oct 20180.057335
Fri, 5 Oct 20180.056925
Thu, 4 Oct 20180.056787
Wed, 3 Oct 20180.056718
Tue, 2 Oct 20180.056718
Mon, 1 Oct 20180.056376
Fri, 28 Sep 20180.056819
Thu, 27 Sep 20180.056444
Wed, 26 Sep 20180.056243
Tue, 25 Sep 20180.056181
Mon, 24 Sep 20180.056274
Fri, 21 Sep 20180.056325
Thu, 20 Sep 20180.056518
Wed, 19 Sep 20180.056970
Tue, 18 Sep 20180.056857
Mon, 17 Sep 20180.057033
Fri, 14 Sep 20180.057052
Thu, 13 Sep 20180.057523
Wed, 12 Sep 20180.057767
Tue, 11 Sep 20180.057906
Mon, 10 Sep 20180.058020
Fri, 7 Sep 20180.057931
Thu, 6 Sep 20180.057558
Wed, 5 Sep 20180.057722
Tue, 4 Sep 20180.057967
Mon, 3 Sep 20180.057766
Fri, 31 Aug 20180.057775
Thu, 30 Aug 20180.057219
Wed, 29 Aug 20180.057482
Tue, 28 Aug 20180.057351
Mon, 27 Aug 20180.057744
Fri, 24 Aug 20180.057837
Thu, 23 Aug 20180.058133
Wed, 22 Aug 20180.058235
Tue, 21 Aug 20180.058723
Mon, 20 Aug 20180.059080
Fri, 17 Aug 20180.059307
Thu, 16 Aug 20180.059176
Wed, 15 Aug 20180.059341
Tue, 14 Aug 20180.058966
Mon, 13 Aug 20180.059104
Fri, 10 Aug 20180.058664
Thu, 9 Aug 20180.057875
Wed, 8 Aug 20180.057904
Tue, 7 Aug 20180.057821
Mon, 6 Aug 20180.057911
Fri, 3 Aug 20180.057638
Thu, 2 Aug 20180.057572
Wed, 1 Aug 20180.056964
Tue, 31 Jul 20180.056939
Mon, 30 Jul 20180.057395
Fri, 27 Jul 20180.057640
Thu, 26 Jul 20180.057360
Wed, 25 Jul 20180.057406
Tue, 24 Jul 20180.057284
Mon, 23 Jul 20180.057235
Fri, 20 Jul 20180.056912
Thu, 19 Jul 20180.056907
Wed, 18 Jul 20180.056939
Tue, 17 Jul 20180.056551
Mon, 16 Jul 20180.056627
Fri, 13 Jul 20180.056895
Thu, 12 Jul 20180.056855
Wed, 11 Jul 20180.057106
Tue, 10 Jul 20180.057203
Mon, 9 Jul 20180.057241
Fri, 6 Jul 20180.057484
Thu, 5 Jul 20180.057521
Wed, 4 Jul 20180.057919
Tue, 3 Jul 20180.057716
Mon, 2 Jul 20180.057818
Fri, 29 Jun 20180.057753
Thu, 28 Jun 20180.058379
Wed, 27 Jun 20180.058172
Tue, 26 Jun 20180.058234
Mon, 25 Jun 20180.058121
Fri, 22 Jun 20180.058087
Thu, 21 Jun 20180.058406
Wed, 20 Jun 20180.058501
Tue, 19 Jun 20180.058786
Mon, 18 Jun 20180.058081
Fri, 15 Jun 20180.058065
Thu, 14 Jun 20180.057684
Wed, 13 Jun 20180.057297
Tue, 12 Jun 20180.057297
Mon, 11 Jun 20180.057470
Fri, 8 Jun 20180.057895
Thu, 7 Jun 20180.057180
Wed, 6 Jun 20180.057448
Mon, 4 Jun 20180.057952
Fri, 1 Jun 20180.058275
Thu, 31 May 20180.058459
Wed, 30 May 20180.058719
Tue, 29 May 20180.059127
Mon, 28 May 20180.058489
Fri, 25 May 20180.058319
Thu, 24 May 20180.057992
Wed, 23 May 20180.057923
Tue, 22 May 20180.056984
Fri, 18 May 20180.056992
Thu, 17 May 20180.057004
Wed, 16 May 20180.057373
Tue, 15 May 20180.056964
Mon, 14 May 20180.056757
Wed, 9 May 20180.057198
Tue, 8 May 20180.057553
Mon, 7 May 20180.057231
Fri, 4 May 20180.057139
Thu, 3 May 20180.056855
Wed, 2 May 20180.056499
Mon, 30 Apr 20180.056389
Thu, 26 Apr 20180.056077
Wed, 25 Apr 20180.055994
Tue, 24 Apr 20180.056032
Mon, 23 Apr 20180.056260
Fri, 20 Apr 20180.056247
Thu, 19 Apr 20180.056049
Wed, 18 Apr 20180.056074
Tue, 17 Apr 20180.056270
Mon, 16 Apr 20180.056092
Fri, 13 Apr 20180.056142
Thu, 12 Apr 20180.056385
Wed, 11 Apr 20180.056290
Tue, 10 Apr 20180.056296
Mon, 9 Apr 20180.056562
Fri, 6 Apr 20180.056712
Thu, 5 Apr 20180.056736
Wed, 4 Apr 20180.057118
Tue, 3 Apr 20180.056968
Wed, 28 Mar 20180.056621
Tue, 27 Mar 20180.056844
Mon, 26 Mar 20180.057087
Fri, 23 Mar 20180.057406
Thu, 22 Mar 20180.057406
Wed, 21 Mar 20180.057077
Tue, 20 Mar 20180.056981
Mon, 19 Mar 20180.057010
Fri, 16 Mar 20180.057205
Thu, 15 Mar 20180.056904
Wed, 14 Mar 20180.056533
Tue, 13 Mar 20180.056297
Mon, 12 Mar 20180.056850
Fri, 9 Mar 20180.056731
Thu, 8 Mar 20180.056516
Wed, 7 Mar 20180.056694
Tue, 6 Mar 20180.056503
Mon, 5 Mar 20180.057274
Fri, 2 Mar 20180.057393
Thu, 1 Mar 20180.057293
Wed, 28 Feb 20180.056965
Tue, 27 Feb 20180.056508
Mon, 26 Feb 20180.056580
Fri, 23 Feb 20180.056725
Thu, 22 Feb 20180.056638
Wed, 21 Feb 20180.056238
Tue, 20 Feb 20180.056312
Mon, 19 Feb 20180.056322
Fri, 16 Feb 20180.056280
Thu, 15 Feb 20180.055963
Wed, 14 Feb 20180.056260
Tue, 13 Feb 20180.056082
Mon, 12 Feb 20180.055887
Fri, 9 Feb 20180.055720
Thu, 8 Feb 20180.055411
Wed, 7 Feb 20180.055199
Tue, 6 Feb 20180.055145
Mon, 5 Feb 20180.054462
Fri, 2 Feb 20180.054241
Thu, 1 Feb 20180.054478
Wed, 31 Jan 20180.054881
Tue, 30 Jan 20180.055130
Mon, 29 Jan 20180.055233
Fri, 26 Jan 20180.054747
Thu, 25 Jan 20180.055095
Wed, 24 Jan 20180.055096
Tue, 23 Jan 20180.054994
Mon, 22 Jan 20180.054874
Fri, 19 Jan 20180.054931
Thu, 18 Jan 20180.054733
Wed, 17 Jan 20180.055077
Tue, 16 Jan 20180.055016
Mon, 15 Jan 20180.054853
Fri, 12 Jan 20180.055225
Thu, 11 Jan 20180.055499
Wed, 10 Jan 20180.055732
Tue, 9 Jan 20180.055446
Mon, 8 Jan 20180.055022
Fri, 5 Jan 20180.054569
Thu, 4 Jan 20180.054774
Wed, 3 Jan 20180.055154
Tue, 2 Jan 20180.054996

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"